| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
塞拉尼斯US CE | 61.03 | -2.18% | -1.36 | 81.43万 | 4,961.47万 | 1.97% | 66.77亿 | +0.25% | +4.88% | +55.73% | -11.82% |
海科航空US HEI.A | 245.81 | +1.55% | +3.74 | 20.21万 | 4,944.95万 | 1.70% | 341.93亿 | -3.19% | +4.46% | +20.86% | +32.10% |
PALLADYNE AI CORPUS PDYN | 8.70 | +4.44% | +0.37 | 552.47万 | 4,944.89万 | 11.04% | 3.11亿 | +5.84% | -0.91% | +49.23% | -29.10% |
AramarkUS ARMK | 43.52 | -0.25% | -0.11 | 113.70万 | 4,941.58万 | 0.86% | 114.05亿 | +1.71% | +8.34% | +33.17% | +16.64% |
Louisiana PacifUS LPX | 92.91 | -3.70% | -3.57 | 52.89万 | 4,941.49万 | 2.99% | 64.66亿 | +1.24% | +4.39% | +7.08% | -10.28% |
美国工商五金公司US CMC | 52.11 | -1.27% | -0.67 | 95.05万 | 4,940.80万 | 2.07% | 58.33亿 | -0.57% | +7.29% | +24.46% | +5.06% |
Sprott Physical Gold TrustUS PHYS | 25.70 | +1.06% | +0.27 | 192.32万 | 4,940.50万 | 0.61% | 119.27亿 | +0.59% | +0.67% | +4.09% | +27.61% |
Beam Therapeutics, Inc.US BEAM | 21.16 | -3.95% | -0.87 | 229.90万 | 4,929.15万 | 5.63% | 21.28亿 | +5.75% | +18.28% | +24.47% | -14.68% |
北极星US PII | 49.99 | -0.16% | -0.08 | 99.01万 | 4,925.54万 | 2.98% | 28.09亿 | +7.64% | +19.02% | +46.94% | -13.24% |
Academy Sports & Outdoors, Inc.US ASO | 50.66 | -2.35% | -1.22 | 97.10万 | 4,924.36万 | 2.26% | 33.68亿 | +7.22% | +12.03% | +36.00% | -11.94% |
Five9 IncUS FIVN | 26.60 | -4.52% | -1.26 | 181.52万 | 4,920.32万 | 5.99% | 20.29亿 | -4.01% | -6.44% | +14.75% | -34.55% |
GLOBALFOUNDRIES Inc.US GFS | 41.23 | 0.00% | 0.00 | 118.97万 | 4,912.06万 | 2.44% | 228.79亿 | +3.59% | +6.95% | +22.49% | -3.92% |
标普500价值指数ETF-iSharesUS IVE | 197.89 | -0.50% | -1.00 | 24.74万 | 4,896.16万 | 0.52% | 396.57亿 | -0.39% | +2.93% | +9.73% | +3.67% |
iShares ESG Aware MSCI USA ETFUS ESGU | 136.04 | -0.39% | -0.53 | 35.79万 | 4,871.03万 | 0.47% | 138.08亿 | -0.40% | +3.45% | +16.05% | +5.60% |
Corcept医疗US CORT | 71.88 | -0.18% | -0.13 | 67.95万 | 4,863.62万 | 2.97% | 76.22亿 | -0.54% | +0.90% | +6.60% | +42.65% |
宏利金融US MFC | 30.48 | -0.78% | -0.24 | 159.32万 | 4,847.16万 | 1.25% | 519.22亿 | -4.39% | -4.78% | +5.98% | -0.75% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.55 | +0.04% | +0.02 | 95.85万 | 4,844.69万 | 0.02% | 67.38亿 | +0.12% | +0.02% | +0.04% | +0.16% |
安信龙保险US AIZ | 187.56 | -1.25% | -2.37 | 25.69万 | 4,825.88万 | 1.14% | 95.10亿 | -3.05% | -4.57% | -3.81% | -12.03% |
墨菲石油US MUR | 26.44 | +0.84% | +0.22 | 182.30万 | 4,823.92万 | 2.99% | 37.73亿 | +8.05% | +8.72% | +28.79% | -12.62% |
APi Group CorpUS APG | 34.41 | -0.55% | -0.19 | 139.72万 | 4,822.36万 | 1.59% | 142.89亿 | +0.23% | +7.26% | +46.01% | +43.49% |