| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Healthcare REITUS AHR | 36.65 | +1.22% | +0.44 | 142.37万 | 5,200.83万 | 2.74% | 58.46亿 | -1.13% | +2.09% | +22.49% | +28.96% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 63.27 | -0.46% | -0.29 | 81.98万 | 5,192.94万 | 0.26% | 136.35亿 | -1.59% | +1.80% | +16.95% | +14.10% |
Paramount GlobalUS PARA | 12.75 | -0.16% | -0.02 | 408.45万 | 5,192.33万 | 1.49% | 85.96亿 | -1.16% | +4.17% | +19.27% | +21.89% |
National Storage Affiliates TrustUS NSA | 32.55 | +0.99% | +0.32 | 159.84万 | 5,189.35万 | 3.16% | 24.89亿 | -0.18% | -3.47% | -7.58% | -14.14% |
小马智行US PONY | 12.77 | -0.93% | -0.12 | 403.81万 | 5,186.40万 | 4.73% | 45.37亿 | -0.70% | +0.95% | +137.36% | -11.01% |
Americold Realty TrustUS COLD | 16.61 | +0.30% | +0.05 | 314.75万 | 5,176.22万 | 3.56% | 47.29亿 | -1.60% | -6.48% | -14.60% | -22.38% |
赫兹租车US HTZ | 7.54 | -5.40% | -0.43 | 667.85万 | 5,168.57万 | 7.09% | 23.32亿 | +3.43% | +18.55% | +87.80% | +106.01% |
Knife River CorpUS KNF | 78.88 | -2.34% | -1.89 | 65.26万 | 5,168.28万 | 2.28% | 44.69亿 | -2.13% | -6.54% | -16.09% | -22.39% |
阿莱恩斯西部银行US WAL | 84.49 | -0.73% | -0.62 | 61.15万 | 5,164.75万 | 1.68% | 92.28亿 | -0.72% | +13.58% | +32.16% | +1.14% |
GEO惩教集团US GEO | 25.93 | -0.77% | -0.20 | 198.53万 | 5,157.96万 | 1.95% | 36.65亿 | +2.41% | -0.73% | -12.58% | -7.33% |
Terreno RealtyUS TRNO | 58.10 | +0.78% | +0.45 | 89.18万 | 5,156.86万 | 2.49% | 60.03亿 | +1.64% | -2.19% | +4.33% | -1.76% |
Madrigal Pharmaceuticals, Inc.US MDGL | 315.46 | +0.26% | +0.82 | 16.39万 | 5,156.65万 | 2.33% | 70.04亿 | +5.55% | +7.18% | -2.13% | +2.23% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.88 | -0.43% | -0.22 | 101.06万 | 5,142.03万 | 0.20% | 140.89亿 | -0.59% | +0.30% | +1.80% | +1.19% |
Herc Holdings Inc.US HRI | 142.90 | -4.13% | -6.16 | 35.89万 | 5,139.22万 | 7.01% | 47.47亿 | -1.18% | +17.91% | +19.96% | -24.52% |
真泰克US GNTX | 23.08 | -0.86% | -0.20 | 221.79万 | 5,134.68万 | 1.14% | 51.88亿 | -0.22% | +4.67% | +8.31% | -19.67% |
Churchill DownsUS CHDN | 105.80 | -0.94% | -1.00 | 48.44万 | 5,127.87万 | 1.32% | 76.42亿 | +0.47% | +5.12% | +4.11% | -20.77% |
Osisko Gold Royalties LtdUS OR | 27.87 | +3.99% | +1.07 | 184.77万 | 5,121.76万 | 3.58% | 52.25亿 | +7.07% | +7.73% | +22.45% | +53.98% |
荷兰全球保险US AEG | 6.95 | -2.11% | -0.15 | 733.63万 | 5,109.86万 | 1.13% | 108.91亿 | -4.53% | -3.47% | +14.12% | +18.00% |
StrategyUS STRF | 122.38 | -3.24% | -4.10 | 41.45万 | 5,106.58万 | 5.35% | 10.40亿 | +3.96% | +16.89% | +39.94% | +29.16% |
iShares Core S&P U.S. Growth ETFUS IUSG | 151.24 | -0.32% | -0.48 | 33.66万 | 5,097.09万 | 0.61% | 235.63亿 | -0.32% | +4.30% | +21.20% | +8.53% |