| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ZoomInfo Technologies Inc.US GTM | 10.55 | +3.43% | +0.35 | 473.95万 | 5,005.67万 | 5.34% | 34.70亿 | +5.08% | +5.61% | +30.57% | +0.38% |
波斯顿啤酒US SAM | 192.00 | -1.53% | -2.98 | 26.22万 | 4,999.89万 | 4.16% | 20.97亿 | -3.34% | -10.45% | -20.98% | -36.00% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.58 | 0.00% | 0.00 | 98.79万 | 4,996.70万 | 0.04% | 59.66亿 | +0.08% | +0.06% | +0.10% | +0.30% |
Aeva Technologies Inc.US AEVA | 26.77 | +2.57% | +0.67 | 190.55万 | 4,996.27万 | 6.13% | 14.42亿 | -20.37% | +13.10% | +243.21% | +463.58% |
Chime Financial, Inc.US CHYM | 30.15 | +0.07% | +0.02 | 164.62万 | 4,995.40万 | 5.08% | 109.87亿 | -4.74% | -18.76% | +11.67% | +11.67% |
Vanguard Large-Cap ETFUS VV | 288.34 | +0.24% | +0.69 | 17.34万 | 4,995.22万 | 0.52% | 428.01亿 | +0.66% | +3.53% | +16.62% | +6.91% |
DigitalOcean Holdings, Inc.US DOCN | 28.48 | +0.89% | +0.25 | 175.45万 | 4,991.55万 | 3.49% | 25.93亿 | -1.35% | +0.99% | +1.39% | -16.41% |
国防航太ETF-PowerSharesUS PPA | 145.19 | +1.67% | +2.39 | 34.48万 | 4,988.81万 | 1.69% | 59.51亿 | +2.03% | +6.86% | +24.68% | +26.55% |
abrdn Physical Palladium Shares ETFUS PALL | 109.11 | -1.75% | -1.94 | 45.57万 | 4,974.86万 | 2.30% | 2.59亿 | +7.54% | +12.50% | +22.91% | +30.64% |
亨斯曼材料US HUN | 11.35 | -1.22% | -0.14 | 439.72万 | 4,972.17万 | 2.70% | 19.72亿 | +6.57% | -3.73% | -13.36% | -37.05% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 49.94 | +0.14% | +0.07 | 99.38万 | 4,963.23万 | 0.44% | 10.71亿 | +0.60% | +2.42% | +11.87% | +0.99% |
新美亚电子US SANM | 104.92 | +0.72% | +0.75 | 47.32万 | 4,955.47万 | 3.13% | 56.09亿 | +3.58% | +19.98% | +37.06% | +38.65% |
凌云半导体US CRUS | 104.14 | -0.28% | -0.29 | 47.86万 | 4,955.24万 | 2.16% | 53.42亿 | -1.90% | +1.39% | +19.77% | +4.58% |
哥伦比亚银行系统US COLB | 24.93 | +0.73% | +0.18 | 198.30万 | 4,936.62万 | 1.23% | 52.40亿 | -0.64% | +6.63% | +13.73% | -7.70% |
Magnolia Oil & Gas CorpUS MGY | 23.67 | -0.63% | -0.15 | 208.62万 | 4,936.02万 | 1.43% | 44.25亿 | +5.20% | +0.25% | +16.66% | +1.24% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.45 | 0.00% | 0.00 | 93.62万 | 4,911.08万 | 0.08% | 213.84亿 | +0.04% | +0.13% | +0.92% | +1.45% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.52 | -0.10% | -0.02 | 192.94万 | 4,905.88万 | 0.55% | 6,277.92万 | +0.38% | +1.11% | +3.15% | +3.22% |
Fidelity High Dividend ETFUS FDVV | 53.10 | -0.19% | -0.10 | 92.38万 | 4,901.90万 | 0.43% | 58.91亿 | +0.57% | +2.71% | +13.53% | +6.33% |
BioNTech SEUS BNTX | 111.00 | -1.67% | -1.89 | 44.16万 | 4,899.31万 | 1.77% | 266.40亿 | +0.86% | +5.79% | +12.12% | -2.59% |
Akero TherapeuticsUS AKRO | 52.73 | +2.25% | +1.16 | 92.29万 | 4,870.12万 | 3.26% | 42.04亿 | +2.35% | -1.55% | +38.47% | +89.54% |