美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chime Financial, Inc.

31.32

+1.314.37%

盘后：31.14-0.1810-0.58%16:59 EDT

成交量：142.50万

成交额：4,421.42万

市值：114.14亿

市盈率：- -

高：31.75

开：30.22

低：30.00

收：30.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Chime Financial, Inc.7月3日成交额为4422.34万美元

Chime Financial, Inc.7月1日成交额为1.62亿美元

在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次

Chime Financial, Inc.6月30日成交额为2.00亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHYM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":31.32,"timestamp":1751562000000,"preClose":30.01,"halted":0,"volume":1424951,"hourTrading":{"tag":"盘后","latestPrice":31.139,"preClose":31.32,"latestTime":"16:59 EDT","volume":13336,"amount":416335.4606,"timestamp":1751576383995},"delay":0,"floatShares":32000000,"shares":364421538,"eps":0,"marketStatus":"美国独立日休市","change":1.31,"latestTime":"07-03 13:00:00 EDT","open":30.22,"high":31.75,"low":30,"amount":44214189.000168,"amplitude":0.058314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":30.01,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.01,"latestTime":"09:29 EDT","volume":13846,"amount":420208.1002,"timestamp":1751549392031},"postHourTrading":{"tag":"盘后","latestPrice":31.139,"preClose":31.32,"latestTime":"16:59 EDT","volume":13336,"amount":416335.4606,"timestamp":1751576383995},"volumeRatio":0.5765158362598702,"impliedVol":1.0592,"impliedVolPercentile":0.6154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","floatShares":32000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5765158362598702,"shares":364421538,"dividePrice":0,"high":31.75,"amplitude":0.058314,"preClose":30.01,"low":30,"week52Low":28.21,"pbRate":"-5.98","psRate":"6.34","week52High":44.94,"institutionHeld":0,"latestPrice":31.32,"eps":0,"divideRate":0,"volume":1424951,"delay":0,"ttmEps":0,"open":30.22,"prevYearClose":27,"prevWeekClose":33.06,"prevMonthClose":34.51,"prevQuarterClose":34.51,"fiveDayClose":33.19,"twentyDayClose":27,"sixtyDayClose":27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHYM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHYM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548334093","title":"Chime Financial, Inc.7月3日成交额为4422.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:31","pubTimestamp":1751592680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Chime Financial, Inc.成交额为4422.34万美元，成交额较昨日减少68.05%，当日成交量为142.50万股。Chime Financial, Inc.于2025年7月3日涨4.37%，报31.32美元，该股过去5个交易日跌5.63%，年初至今涨16.0%，过去60日涨16.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|4422.34万|-68.05%|142.50万|#|2025-07-02|1.38亿|-14.57%|453.41万|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|#|2025-06-27|1.26亿|5.12%|388.23万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093505a72dadab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093505a72dadab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2548832090","title":"Chime Financial, Inc.7月1日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:31","pubTimestamp":1751419881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Chime Financial, Inc.成交额为1.62亿美元，成交额较昨日减少18.88%，当日成交量为499.31万股。Chime Financial, Inc.于2025年7月1日跌6.14%，报32.39美元，该股过去5个交易日涨11.69%，年初至今涨19.96%，过去60日涨19.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|#|2025-06-27|1.26亿|5.12%|388.23万|#|2025-06-26|1.20亿|-47.67%|376.06万|#|2025-06-25|2.29亿|136.88%|717.29万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093534a72967dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093534a72967dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2548060500","title":"在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:07","pubTimestamp":1751371650,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","CRWV","TSYW.SI","TQQQ","PSQ",".IXIC","SQQQ","BK4227","NYSE","ARTL","IPO","NVIW.SI","QID","QLD","BK4007","159632","NQmain","03086","USJW.SI","NDX","CHYM","MNQmain","USAW.SI","BK1147","BK4116"],"gpt_icon":0},{"id":"2548474950","title":"Chime Financial, Inc.6月30日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548474950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:29","pubTimestamp":1751333361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Chime Financial, Inc.成交额为2.00亿美元，成交额较昨日增加58.51%，当日成交量为575.05万股。Chime Financial, Inc.于2025年6月30日涨4.39%，报34.51美元，该股过去5个交易日涨15.96%，年初至今涨27.81%，过去60日涨27.81%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092932a4c7b55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092932a4c7b55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHYM","date":"2025-07-03","current":-403.19636,"percent":0.642857,"low":-477.733619,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"high":-111.548496,"avg":-397.510593,"sd":84.313748,"marketCap":11413682570},"quantilePoints":[{"date":"2025-06-13","current":-477.733619,"twenty":-451.703509,"median":-412.658344,"eighty":-373.613179,"marketCap":13523683275},{"date":"2025-06-20","current":-111.548496,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"marketCap":3157714834},{"date":"2025-06-27","current":-427.269706,"twenty":-447.867222,"median":-406.672191,"eighty":-373.329963,"marketCap":12095150846},{"date":"2025-07-03","current":-403.19636,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"marketCap":11413682570}],"updateTime":1751620565898}}}