ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Chime Financial, Inc.
31.32
+1.31
4.37%
盘后:
31.14
-0.1810
-0.58%
16:59 EDT
成交量:
142.50万
成交额:
4,421.42万
市值:
114.14亿
市盈率:
- -
高:
31.75
开:
30.22
低:
30.00
收:
30.01
数据加载中...
总览
公司
新闻资讯
公告
Chime Financial, Inc.7月3日成交额为4422.34万美元
市场透视
·
昨天
Chime Financial, Inc.7月1日成交额为1.62亿美元
市场透视
·
07-02
在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次
智通财经
·
07-01
Chime Financial, Inc.6月30日成交额为2.00亿美元
市场透视
·
07-01
分析师:Chime Financial市场份额增长空间广阔 盈利提升潜力巨大
环球市场播报
·
06-30
BUZZ--美国股票走势-科技股、美国大银行、Chime
路透中文
·
06-30
BUZZ-数字银行 Chime 在 Seaport 启动 "买入 "评级后上涨
路透中文
·
06-30
Chime Financial, Inc.6月27日成交额为1.26亿美元
市场透视
·
06-28
Chime Financial, Inc.6月25日成交额为2.29亿美元
市场透视
·
06-26
Chime Financial, Inc.6月24日成交额为9672.32万美元
市场透视
·
06-25
Chime Financial, Inc.6月23日成交额为1.21亿美元
市场透视
·
06-24
Chime Financial, Inc.6月20日成交额为1.56亿美元
市场透视
·
06-21
一圖睇明 | 美股IPO市場勁爆!Circle上升累升逾540%,Nvidia「親生仔」 CoreWeave累升325%
熱點飛虎隊
·
06-19
美股IPO新股成当前热门交易,下半年市场前景如何?
老虎资讯综合
·
06-18
美股复盘 上周两个牛市冲天的新股 CHYM AIRO
美股投资网
·
06-16
异动解读 | Chime Financial盘中大跌5.69%,IPO后首日遇挫
异动解读
·
06-13
华尔街到陆家嘴精选丨算力需求炸裂 甲骨文股价大涨;美国“穷人支付宝”Chime上市大涨;银价将挑战历史高点?
第一财经
·
06-13
Chime IPO:纳斯达克首秀股价飙升,市值近140亿美元
老虎资讯综合
·
06-13
异动解读 | 金融科技新秀Chime上市首日大涨59.26%,估值飙升至175亿美元
异动解读
·
06-13
新股持续火爆!Chime登陆纳斯达克,上市首日开盘涨超60%
老虎资讯综合
·
06-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHYM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","market":"US","secType":"STK","nameCN":"Chime Financial, Inc.","latestPrice":31.32,"timestamp":1751562000000,"preClose":30.01,"halted":0,"volume":1424951,"hourTrading":{"tag":"盘后","latestPrice":31.139,"preClose":31.32,"latestTime":"16:59 EDT","volume":13336,"amount":416335.4606,"timestamp":1751576383995},"delay":0,"floatShares":32000000,"shares":364421538,"eps":0,"marketStatus":"美国独立日休市","change":1.31,"latestTime":"07-03 13:00:00 EDT","open":30.22,"high":31.75,"low":30,"amount":44214189.000168,"amplitude":0.058314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1749700800000,"exchange":"NASDAQ","adjPreClose":30.01,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":30.01,"latestTime":"09:29 EDT","volume":13846,"amount":420208.1002,"timestamp":1751549392031},"postHourTrading":{"tag":"盘后","latestPrice":31.139,"preClose":31.32,"latestTime":"16:59 EDT","volume":13336,"amount":416335.4606,"timestamp":1751576383995},"volumeRatio":0.5765158362598702,"impliedVol":1.0592,"impliedVolPercentile":0.6154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHYM\",,,,,undefined,":{"symbol":"CHYM","floatShares":32000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5765158362598702,"shares":364421538,"dividePrice":0,"high":31.75,"amplitude":0.058314,"preClose":30.01,"low":30,"week52Low":28.21,"pbRate":"-5.98","psRate":"6.34","week52High":44.94,"institutionHeld":0,"latestPrice":31.32,"eps":0,"divideRate":0,"volume":1424951,"delay":0,"ttmEps":0,"open":30.22,"prevYearClose":27,"prevWeekClose":33.06,"prevMonthClose":34.51,"prevQuarterClose":34.51,"fiveDayClose":33.19,"twentyDayClose":27,"sixtyDayClose":27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHYM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548334093","title":"Chime Financial, Inc.7月3日成交额为4422.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334093?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:31","pubTimestamp":1751592680,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,Chime Financial, Inc.成交额为4422.34万美元,成交额较昨日减少68.05%,当日成交量为142.50万股。Chime Financial, Inc.于2025年7月3日涨4.37%,报31.32美元,该股过去5个交易日跌5.63%,年初至今涨16.0%,过去60日涨16.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|4422.34万|-68.05%|142.50万|#|2025-07-02|1.38亿|-14.57%|453.41万|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|#|2025-06-27|1.26亿|5.12%|388.23万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093505a72dadab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093505a72dadab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2548832090","title":"Chime Financial, Inc.7月1日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:31","pubTimestamp":1751419881,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Chime Financial, Inc.成交额为1.62亿美元,成交额较昨日减少18.88%,当日成交量为499.31万股。Chime Financial, Inc.于2025年7月1日跌6.14%,报32.39美元,该股过去5个交易日涨11.69%,年初至今涨19.96%,过去60日涨19.96%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|1.62亿|-18.88%|499.31万|#|2025-06-30|2.00亿|58.51%|575.05万|#|2025-06-27|1.26亿|5.12%|388.23万|#|2025-06-26|1.20亿|-47.67%|376.06万|#|2025-06-25|2.29亿|136.88%|717.29万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093534a72967dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093534a72967dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2548060500","title":"在2025年上半年的股市上市方面纳斯达克轻松击败纽约证券交易所这得益于CoreWeave和Chime等知名公司的重磅首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2548060500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548060500?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:07","pubTimestamp":1751371650,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QQQ","CRWV","TSYW.SI","TQQQ","PSQ",".IXIC","SQQQ","BK4227","NYSE","ARTL","IPO","NVIW.SI","QID","QLD","BK4007","159632","NQmain","03086","USJW.SI","NDX","CHYM","MNQmain","USAW.SI","BK1147","BK4116"],"gpt_icon":0},{"id":"2548474950","title":"Chime Financial, Inc.6月30日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548474950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548474950?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:29","pubTimestamp":1751333361,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Chime Financial, Inc.成交额为2.00亿美元,成交额较昨日增加58.51%,当日成交量为575.05万股。Chime Financial, Inc.于2025年6月30日涨4.39%,报34.51美元,该股过去5个交易日涨15.96%,年初至今涨27.81%,过去60日涨27.81%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092932a4c7b55a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092932a4c7b55a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2547015229","title":"分析师:Chime Financial市场份额增长空间广阔 盈利提升潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015229","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015229?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:31","pubTimestamp":1751297464,"startTime":"0","endTime":"0","summary":"投行Seaport研究报告指出,数字银行Chime Financial不仅拥有充足的市场份额拓展空间,更能持续深化客户关系,这些积极因素将推动其未来数年的财务表现持续改善。本月通过移动应用程序提供银行服务的Chime完成IPO后,预计未来两年年收入增速将保持在26%-32%区间。\n “随着业务规模持续扩张,该公司利润率/盈利能力存在进一步优化空间”,分析师强调。Seaport首次覆盖该股即给予买入评级,目标价37美元。截至发稿,Chime股价上涨5.4%至34.91美元。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王许宁","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-30/doc-infcwqye4095303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CHYM","BK4227"],"gpt_icon":0},{"id":"2547094423","title":"BUZZ--美国股票走势-科技股、美国大银行、Chime","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094423","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:01","pubTimestamp":1751288460,"startTime":"0","endTime":"0","summary":"nL4N3SX0OP ** Meta Platforms Inc < META.O >:** Alphabet Inc < GOOGL.O >:** 亚马逊公司 < AMZN.O >:** 苹果公司 < AAPL.O >:BUZZ - 加拿大取消数字服务税推动美国贸易谈判,科技股上涨 nL4N3SX0OM ** 高盛集团 < GS.N >:** 富国银行 < WFC.N >:** 美国银行 < BAC.N >:** 花旗集团 < C.N >BUZZ - 美联储压力测试成功后美国大银行股价上涨 nL4N3SX0OO ** Chime Financial Inc < CHYM.O >:BUZZ - 在 Seaport 开始 \"买入 \"后股价上涨 nL6N3SX0H1 ** Walt Disney Co < DIS.N >:BUZZ - Jefferies 将其评级上调至 \"买入\",原因是邮轮业务增长,公园风险有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0Y5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNPR","LU1935042991.SGD","HPE","LU1093756325.SGD","LU1668664300.SGD","LU0215105999.USD","LU1037948541.HKD","MRNA","LU1084165304.USD","AU","SG9999001077.SGD","LU1804176565.USD","USAW.SI","ARRY","TSYW.SI","SEDG","MACW.SI","SG9999014575.USD","LU1803068623.USD","LU2361044949.HKD","LU1670628061.USD","SGXZ51526630.SGD","LU0477156797.USD","CHYM","LU0820562030.AUD","RUN","LU1316542783.SGD","LU1093756168.USD","NEM","AUPH","LU0345780521.USD","LU2417539215.USD","LU0792757196.USD","LU1301847155.USD","ENPH","BK4017","LU0310799852.SGD","DIS","SG9999002224.SGD","LU0052756011.USD","BAC","LU2125154935.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2547093984","title":"BUZZ-数字银行 Chime 在 Seaport 启动 \"买入 \"评级后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093984","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:54","pubTimestamp":1751280870,"startTime":"0","endTime":"0","summary":"6月30日 - ** 数字银行Chime Financial的CHYM.O股价盘前上涨0.8%至33.33美元,此前Seaport Research给予其 \"买入 \"评级。** 券商称,CHYM活跃会员突破1000万,将使其坚定地走上持续盈利之路** Seaport 预计 CHYM 未来两年的年收入增长率将在 20% 到 30% 之间。** 券商称,与其他金融科技公司相比,CHYM 的销售倍数合理** Seaport将CHYM的PT值定为37美元,较上一交易日收盘价上涨11.9%。** 截至上次收盘,CHYM 股价自 6 月 12 日上市以来上涨了 22.4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"gpt_icon":1},{"id":"2546778969","title":"Chime Financial, Inc.6月27日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:31","pubTimestamp":1751074277,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,Chime Financial, Inc.成交额为1.26亿美元,成交额较昨日增加5.12%,当日成交量为388.23万股。Chime Financial, Inc.于2025年6月27日跌0.39%,报33.06美元,该股过去5个交易日涨11.95%,年初至今涨22.44%,过去60日涨22.44%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093125a4c234ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628093125a4c234ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2546063276","title":"Chime Financial, Inc.6月25日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546063276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546063276?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:32","pubTimestamp":1750901520,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日,Chime Financial, Inc.成交额为2.29亿美元,成交额较昨日增加136.88%,当日成交量为717.29万股。Chime Financial, Inc.于2025年6月25日涨8.93%,报31.59美元,该股过去5个交易日跌8.3%,年初至今涨17.0%,过去60日涨17.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-25|2.29亿|136.88%|717.29万|#|2025-06-24|9672.32万|-20.31%|332.13万|#|2025-06-23|1.21亿|-22.37%|408.87万|#|2025-06-20|1.56亿|-25.48%|516.35万|#|2025-06-18|2.10亿|74.80%|651.91万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093609a71df10e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093609a71df10e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","CHYM"],"gpt_icon":1},{"id":"2546526854","title":"Chime Financial, Inc.6月24日成交额为9672.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546526854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546526854?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:31","pubTimestamp":1750815065,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,Chime Financial, Inc.成交额为9672.32万美元,成交额较昨日减少20.31%,当日成交量为332.13万股。Chime Financial, Inc.于2025年6月24日跌2.55%,报29.0美元,该股过去5个交易日跌21.22%,年初至今涨7.41%,过去60日涨7.41%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|9672.32万|-20.31%|332.13万|#|2025-06-23|1.21亿|-22.37%|408.87万|#|2025-06-20|1.56亿|-25.48%|516.35万|#|2025-06-18|2.10亿|74.80%|651.91万|#|2025-06-17|1.20亿|-45.74%|342.80万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093443a71c181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093443a71c181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2545422146","title":"Chime Financial, Inc.6月23日成交额为1.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422146","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422146?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728653,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,Chime Financial, Inc.成交额为1.21亿美元,成交额较昨日减少22.37%,当日成交量为408.87万股。Chime Financial, Inc.于2025年6月23日涨0.78%,报29.76美元,该股过去5个交易日跌14.46%,年初至今涨10.22%,过去60日涨10.22%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093440a4ba7eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093440a4ba7eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM","BK4227"],"gpt_icon":1},{"id":"2545014491","title":"Chime Financial, Inc.6月20日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545014491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545014491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:31","pubTimestamp":1750469495,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,Chime Financial, Inc.成交额为1.56亿美元,成交额较昨日减少25.48%,当日成交量为516.35万股。Chime Financial, Inc.于2025年6月20日跌6.7%,报29.53美元,该股过去5个交易日跌20.43%,年初至今涨9.37%,过去60日涨9.37%。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093143a7156ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621093143a7156ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHYM"],"gpt_icon":1},{"id":"1152632762","title":"一圖睇明 | 美股IPO市場勁爆!Circle上升累升逾540%,Nvidia「親生仔」 CoreWeave累升325%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152632762","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152632762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:42","pubTimestamp":1750315329,"startTime":"0","endTime":"0","summary":"今年美股IPO市場熱鬧非凡,例如 $Circle Internet Corp.$ 上市迄今讓投資者賺5.4倍回報, $CoreWeave, Inc.$ 上市同樣帶來3.25倍的收益。根據Circle資料顯示,截至2024年底,穩定幣相關業務入為17億美元,佔總收入99.1%。Nvidia「親生仔」 $CoreWeave, Inc.$ 上市迄今累升325%CoreWeave主要負責處理使用AI的客戶與數據中心的接連安排,公司的主要支持者為英偉達,並與更大型的雲端算服務供應商如微軟及亞馬遜等競爭。CoreWeave於3月28日在納斯達克上市,首日收平,但截至6月18日累計上升325%。","market":"other","thumbnail":"https://community-static.tradeup.com/news/a35347dc4297ca6e4fce44791ebfcfa5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a35347dc4297ca6e4fce44791ebfcfa5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb33ebe080c95d63da2e2dea82646573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM","AIRO","CRWV","CRCL"],"gpt_icon":1},{"id":"1175824521","title":"美股IPO新股成当前热门交易,下半年市场前景如何?","url":"https://stock-news.laohu8.com/highlight/detail?id=1175824521","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175824521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:06","pubTimestamp":1750234011,"startTime":"0","endTime":"0","summary":"根据追踪资本市场活动的公司Dealogic数据,2025年迄今美国IPO市场已完成150宗交易,融资近270亿美元,创下自2021年以来的最高水平。马克斯表示,IPO市场的反弹与投资者此前预期的市场状况截然相反。随着股市因特朗普贸易政策而暴跌,一些原本计划上市的公司推迟了IPO。这也有助于解释为何美国似乎正失去对IPO市场的掌控力。Dealogic数据显示,2025年迄今,美国IPO融资额占全球新股融资总额的48%,低于2021年同期的58%。与近期IPO复苏相关的个股也面临质疑。","market":"us","thumbnail":"https://community-static.tradeup.com/news/feff105234583b6943ab2e3e6d0fd4f1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/feff105234583b6943ab2e3e6d0fd4f1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3407d2d21e9fa3ae9dd8f0f83244ac4a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股IPO新股成当前热门交易,下半年市场前景如何?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNGE","CHYM","CRWV","IPO","CRCL"],"gpt_icon":1},{"id":"2543616101","title":"美股复盘 上周两个牛市冲天的新股 CHYM AIRO","url":"https://stock-news.laohu8.com/highlight/detail?id=2543616101","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543616101?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 02:09","pubTimestamp":1750010958,"startTime":"0","endTime":"0","summary":"AIRO选择此时上市,时机可谓精准。实际上,AIRO原本计划于4月上市,但彼时由于市场波动加剧,VIX恐慌指数飙升,导致上市计划暂缓。即便当晚以色列对伊朗发动军事打击,导致市场紧张情绪陡升,也未能阻挡AIRO成功上市。在全球安全格局不断重塑的当下,AIRO的暴涨无疑再次点燃了市场对防务科技板块的投资热情。Chime出售的25,900,765股,获7亿美元,现有股东出售610万股,套现1.65亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616021216a4aa9cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616021216a4aa9cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","CHYM"],"gpt_icon":1},{"id":"1181357960","title":"异动解读 | Chime Financial盘中大跌5.69%,IPO后首日遇挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1181357960","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181357960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821551,"startTime":"0","endTime":"0","summary":"美国最大数字银行Chime Financial在纳斯达克上市后的首个交易日遭遇挫折。今日盘中,Chime Financial股价大跌5.69%,引发市场关注。Chime Financial于昨日正式登陆纳斯达克,IPO发行价为27美元。尽管Chime Financial在数字银行领域表现出色,但其116亿美元的IPO估值较2021年250亿美元的融资估值大幅缩水,引发市场对其估值的质疑。尽管短期内股价波动,Chime Financial的长期发展前景仍受到部分投资者看好。Chime Financial在美国拥有860万活跃用户,市场份额持续扩大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Chime Financial盘中大跌5.69%,IPO后首日遇挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHYM"],"gpt_icon":1},{"id":"2543522806","title":"华尔街到陆家嘴精选丨算力需求炸裂 甲骨文股价大涨;美国“穷人支付宝”Chime上市大涨;银价将挑战历史高点?","url":"https://stock-news.laohu8.com/highlight/detail?id=2543522806","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543522806?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:40","pubTimestamp":1749778838,"startTime":"0","endTime":"0","summary":"①美国5月PPI增幅保持温和关税效应或“后发制人”美国5月PPI同比增长2.6%,符合预期,前值增长2.4%。受商品和服务成本温和影响,美国5月核心PPI同比增长3%,低于预期,前值为3.1%。尽管目前较高关税对美国民众影响尚不显著,但经济学家指出,随着企业试图避免利润率进一步走软,下半年价格压力可能加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506133429777971.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506133429777971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1586","BK4585","LU0228367735.SGD","IE00B3S45H60.SGD","LU0164872284.USD","LU0417516571.SGD","LU2250418816.HKD","SG9999002562.SGD","BK1501","LU0965509010.AUD","LU0861579265.USD","LU1642822792.SGD","LU0231483743.USD","LU2108987350.USD","ALBmain","LU0329678337.USD","LU0396098781.USD","BK4543","LU0293314216.USD","LU2045819591.USD","LU0048580855.USD","LU0314109678.HKD","LU2125910849.SGD","LU0608807946.USD","89988","ORCL","LU0229945570.USD","BK4614","LU0320764755.SGD","LU1960683339.HKD","LU0433182093.SGD","LU1046421795.USD","LU0540923850.HKD","LU1048596156.SGD","LU0577902611.USD","CHYM","LU0084288322.USD","LU1069347547.HKD","BK1588","HBBD.SI","LU1993786604.SGD","SG9999000327.SGD","LU0918141887.USD","LU0072462343.USD","LU2097828631.EUR","LU0132412106.USD","LU0949170772.SGD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"1111610066","title":"Chime IPO:纳斯达克首秀股价飙升,市值近140亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111610066","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111610066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 07:55","pubTimestamp":1749772550,"startTime":"0","endTime":"0","summary":"Chime的股票开盘价为43美元,较其27美元的IPO发行价高出近60%。Chime于周三将其3200万股股票的发行价定为27美元,略高于其先前提出的24至26美元的价格区间。Chime将从此次出售中筹集略低于7亿美元的资金,其他股东则筹集约1.65亿美元,合计募集资金8.64亿美元。这低于Chime在上一轮私募融资中获得的250亿美元估值。Circle的股价自发行价以来已飙升逾240%。投资者将寻找迹象,证明Chime能够延续其一季度的盈利势头,以支撑这一估值。","market":"us","thumbnail":"https://static.tigerbbs.com/652d9381b04e59ca1f31358bd04846c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/652d9381b04e59ca1f31358bd04846c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f22cfdbe1838ce417c79e2e1b5238922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Chime IPO:纳斯达克首秀股价飙升,市值近140亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHYM"],"gpt_icon":1},{"id":"1130323366","title":"异动解读 | 金融科技新秀Chime上市首日大涨59.26%,估值飙升至175亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130323366","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130323366?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:50","pubTimestamp":1749747034,"startTime":"0","endTime":"0","summary":"周四盘中,美国金融科技公司Chime Financial股价大涨59.26%,引发市场广泛关注。Chime此次IPO的发行价定为每股27美元,高于此前24至26美元的指导价格区间,成功募集8.64亿美元资金。上市首日开盘价为42美元,较发行价上涨55.6%。按照盘中最新价格计算,Chime的市值已接近175亿美元,远超其116亿美元的IPO估值,但仍低于2021年融资时250亿美元的估值。Chime的强劲表现也为近期美国IPO市场注入了新的动力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHYM"],"gpt_icon":1},{"id":"2542568023","title":"新股持续火爆!Chime登陆纳斯达克,上市首日开盘涨超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568023","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:50","pubTimestamp":1749747029,"startTime":"0","endTime":"0","summary":"Chime将其IPO发行价定为每股27美元,高于此前公布的24至26美元的价格区间。本次IPO总计募集资金8.64亿美元,是近期美国金融科技领域规模最大的IPO之一。美国新股持续火爆,“稳定币第一股”Circle刚上市市值便飙升至220亿美元,Voyager上市首日股价翻倍大涨116.1%。","market":"us","thumbnail":"https://static.tigerbbs.com/d9601db53a8fef72cc1d9372a9de8559","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d9601db53a8fef72cc1d9372a9de8559"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eb9716ff5f40a26cca075df203698371","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748968","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"新股持续火爆!Chime登陆纳斯达克,上市首日开盘涨超60%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823039010.USD","LU0501845795.SGD","LU0594300419.USD","LU0359201612.USD","BK1249","LU0871576103.HKD","LU1044875133.USD","LU0828237940.HKD","LU0043850808.USD","LU0348783233.USD","LU0737861699.HKD","LU1051769294.HKD","LU0345775950.USD","LU0396098781.USD","LU0541501648.USD","BK1610","CHYM","LU2039709279.SGD","LU0149721374.USD","LU1961090484.USD","LU0287142896.SGD","LU2152927971.USD","LU0856984785.SGD","LU0181495838.USD","LU0650527681.SGD","LU0823397285.USD","LU1044876610.USD","LU0577902454.USD","LU0348825331.USD","LU1823568750.SGD","LU0611395673.USD","LU1439103000.SGD","LU1880398471.USD","LU1323998911.USD","LU0143863198.USD","LU1282651048.USD","LU0029875118.USD","LU0588546209.SGD","LU1235294995.USD","LU1196710864.SGD","LU0821914370.USD","LU0229945570.USD","LU0708995153.HKD","LU0516422440.USD","LU0469268626.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHYM","date":"2025-07-03","current":-403.19636,"percent":0.642857,"low":-477.733619,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"high":-111.548496,"avg":-397.510593,"sd":84.313748,"marketCap":11413682570},"quantilePoints":[{"date":"2025-06-13","current":-477.733619,"twenty":-451.703509,"median":-412.658344,"eighty":-373.613179,"marketCap":13523683275},{"date":"2025-06-20","current":-111.548496,"twenty":-473.871584,"median":-445.678736,"eighty":-347.583069,"marketCap":3157714834},{"date":"2025-06-27","current":-427.269706,"twenty":-447.867222,"median":-406.672191,"eighty":-373.329963,"marketCap":12095150846},{"date":"2025-07-03","current":-403.19636,"twenty":-444.983569,"median":-416.970949,"eighty":-378.788305,"marketCap":11413682570}],"updateTime":1751620565898}}}