| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Intapp, Inc.US INTA | 43.91 | -0.81% | -0.36 | 50.15万 | 2,195.59万 | 5.63% | 35.55亿 | -8.37% | -21.34% | -17.93% | -31.49% |
佩恩国民博彩US PENN | 17.62 | -1.21% | -0.21 | 124.59万 | 2,195.58万 | 1.85% | 25.63亿 | -3.85% | +6.89% | +23.44% | -11.13% |
阿莎娜US ASAN | 14.26 | +2.74% | +0.38 | 154.29万 | 2,194.16万 | 4.47% | 33.56亿 | -0.07% | +3.11% | -9.11% | -29.65% |
加利西亚金融US GGAL | 47.22 | +0.25% | +0.12 | 46.70万 | 2,189.58万 | 3.16% | 75.85亿 | -2.34% | -15.89% | -20.68% | -24.23% |
Globe Life Inc.US GL | 120.23 | +1.77% | +2.10 | 18.31万 | 2,188.50万 | 2.47% | 99.24亿 | -0.81% | -0.45% | -2.09% | +7.81% |
Taseko MinesUS TGB | 3.55 | -0.98% | -0.04 | 612.96万 | 2,184.89万 | 2.79% | 11.23亿 | +8.05% | +21.74% | +70.09% | +83.24% |
Vor Biopharma Inc.US VOR | 2.26 | -9.60% | -0.24 | 906.78万 | 2,183.89万 | 16.40% | 2.82亿 | -15.36% | +991.79% | +222.86% | +103.60% |
iShares ESG Aware MSCI USA ETFUS ESGU | 136.32 | +0.21% | +0.28 | 16.03万 | 2,181.68万 | 0.51% | 138.36亿 | +0.55% | +3.23% | +16.38% | +5.82% |
Northern Dynasty Minerals LtdUS NAK | 2.13 | -1.62% | -0.03 | 1,005.34万 | 2,181.24万 | 6.48% | 11.45亿 | +18.72% | +72.76% | +96.76% | +265.43% |
Five9 IncUS FIVN | 26.30 | -1.13% | -0.30 | 82.86万 | 2,177.78万 | 2.89% | 20.06亿 | -5.43% | -5.23% | +13.75% | -35.29% |
加拿大贝尔US BCE | 23.87 | +0.25% | +0.06 | 91.35万 | 2,172.98万 | 1.16% | 220.04亿 | +2.49% | +4.01% | +12.38% | +2.98% |
Tradr 2X Long SMR Daily ETFUS SMU | 30.44 | +12.50% | +3.38 | 75.18万 | 2,172.67万 | 15.56% | 0.00 | 0.00% | 0.00% | 0.00% | +24.14% |
GeneDx HoldingsUS WGS | 83.12 | +0.68% | +0.56 | 26.12万 | 2,172.54万 | 2.81% | 23.72亿 | -3.06% | +25.24% | -18.69% | +8.14% |
Hamilton Lane IncUS HLNE | 150.36 | -0.67% | -1.02 | 14.46万 | 2,172.05万 | 1.67% | 62.21亿 | +2.92% | +2.64% | +6.37% | +1.56% |
KB HomeUS KBH | 55.11 | -0.88% | -0.49 | 39.52万 | 2,170.10万 | 2.10% | 37.50亿 | +4.41% | +2.49% | +7.97% | -16.14% |
Compass, Inc.US COMP | 6.63 | +1.45% | +0.10 | 329.45万 | 2,168.36万 | 2.45% | 34.36亿 | +7.72% | +3.35% | -15.71% | +13.25% |
Golar海运US GLNG | 41.09 | +0.78% | +0.32 | 52.72万 | 2,166.37万 | 2.55% | 43.02亿 | -1.53% | -2.81% | +10.93% | -2.91% |
华美US EWBC | 107.65 | +0.65% | +0.70 | 20.13万 | 2,159.57万 | 1.10% | 148.37亿 | -0.15% | +14.23% | +42.00% | +12.42% |
信达金融US WTFC | 133.15 | +0.97% | +1.28 | 16.22万 | 2,156.83万 | 1.68% | 89.12亿 | +1.94% | +10.87% | +29.31% | +6.77% |
Millrose Properties, Inc.US MRP | 30.33 | +1.54% | +0.46 | 70.72万 | 2,150.28万 | 2.21% | 50.35亿 | +8.17% | +10.94% | +27.71% | +31.93% |