美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vor Biopharma Inc.

0.6864

+0.03645.60%

盘后：0.69900.0126+1.84%17:26 EDT

成交量：20.54万

成交额：14.06万

市值：8,569.81万

市盈率：-0.40

高：0.7064

开：0.7000

低：0.6613

收：0.6500

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Vor Biopharma Inc.盘中异动股价大涨7.69%报0.700美元

Vor Biopharma Inc.盘中异动下午盘股价大涨7.60%

Vor Biopharma Inc.盘中异动急速下跌6.87%报0.652美元

Vor Biopharma Inc.盘中异动早盘股价大涨5.50%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VOR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOR\",,,,,undefined,":{"symbol":"VOR","market":"US","secType":"STK","nameCN":"Vor Biopharma Inc.","latestPrice":0.6864,"timestamp":1745265600000,"preClose":0.65,"halted":0,"volume":205358,"hourTrading":{"tag":"盘后","latestPrice":0.699,"preClose":0.6864,"latestTime":"17:26 EDT","volume":252,"amount":173.85479999999998,"timestamp":1745270819625},"delay":0,"floatShares":38992886,"shares":124851547,"eps":-1.701665,"marketStatus":"盘后交易","change":0.0364,"latestTime":"04-21 18:11:16 EDT","open":0.7,"high":0.7064,"low":0.66132,"amount":140594.2886116,"amplitude":0.069354,"askPrice":0.71,"askSize":4000,"bidPrice":0.65,"bidSize":89,"shortable":3,"etf":0,"ttmEps":-1.701665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.65,"preHourTrading":{"tag":"盘前","latestPrice":0.6889,"preClose":0.65,"latestTime":"09:27 EDT","volume":993,"amount":682.7000118000001,"timestamp":1745242070029},"postHourTrading":{"tag":"盘后","latestPrice":0.699,"preClose":0.6864,"latestTime":"17:26 EDT","volume":252,"amount":173.85479999999998,"timestamp":1745270819625},"volumeRatio":1.299833,"impliedVol":1.2947,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOR\",,,,,undefined,":{"symbol":"VOR","floatShares":38992886,"roa":"-44.42%","roe":"-94.52%","lyrEps":-1.701665,"volumeRatio":1.299833,"shares":124851547,"dividePrice":0,"high":0.7064,"amplitude":0.069354,"preClose":0.65,"low":0.66132,"week52Low":0.49,"pbRate":"0.89","week52High":1.95,"institutionHeld":0,"latestPrice":0.6864,"committee":-0.956469,"eps":-1.701665,"divideRate":0,"volume":205358,"delay":0,"ttmEps":-1.701665,"open":0.7,"prevYearClose":1.11,"prevWeekClose":0.65,"prevMonthClose":0.7175,"prevQuarterClose":0.7175,"fiveDayClose":0.7,"twentyDayClose":0.87,"sixtyDayClose":1.53},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VOR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529680228","title":"Vor Biopharma Inc.盘中异动 股价大涨7.69%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242270,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Vor Biopharma Inc.股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.700美元/股，成交量1.6223万股，换手率0.01%，振幅0.00%。Vor Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.32%。其相关个股中，Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.、Evogene Ltd.涨幅较大，Aptevo Therapeutics Inc.、Evogene Ltd.、Transcode Therapeutics, Inc.较为活跃，换手率分别为529.48%、178.93%、100.73%，振幅较大的相关个股有Xenon制药、Tuhura Biosciences, Inc.、Quince Therapeutics, Inc.，振幅分别为7.41%、5.12%、5.03%。Vor Biopharma Inc.公司简介：Vor Biopharma Inc是一家临床阶段细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213110a4611c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213110a4611c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2528650727","title":"Vor Biopharma Inc.盘中异动 下午盘股价大涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:44","pubTimestamp":1744915458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日02时44分，Vor Biopharma Inc.股票出现波动，股价大幅拉升7.60%。截至发稿，该股报0.699美元/股，成交量6.862万股，换手率0.05%，振幅7.92%。Vor Biopharma Inc.股票所在的生物技术行业中，整体涨幅为1.06%。其相关个股中，Channel Therapeutics Corporation、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Uniqure N.V.涨幅较大，Channel Therapeutics Corporation、Transcode Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为631.95%、406.82%、185.66%，振幅较大的相关个股有Sol-Gel Technologies Ltd.、Channel Therapeutics Corporation、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为66.56%、54.18%、46.15%。Vor Biopharma Inc.公司简介：Vor Biopharma Inc是一家临床阶段细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024419973b9260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418024419973b9260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","VOR"],"gpt_icon":0},{"id":"2528227544","title":"Vor Biopharma Inc.盘中异动 急速下跌6.87%报0.652美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528227544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528227544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:18","pubTimestamp":1744820308,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时18分，Vor Biopharma Inc.股票出现异动，股价急速下跌6.87%。截至发稿，该股报0.652美元/股，成交量6.5515万股，换手率0.05%，振幅3.64%。Vor Biopharma Inc.股票所在的生物技术行业中，整体跌幅为1.23%。Vor Biopharma Inc.公司简介：Vor Biopharma Inc是一家临床阶段细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700182894d7a582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041700182894d7a582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOR","BK4139"],"gpt_icon":0},{"id":"2527417059","title":"Vor Biopharma Inc.盘中异动 早盘股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:42","pubTimestamp":1744724562,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时42分，Vor Biopharma Inc.股票出现波动，股价大幅上涨5.50%。截至发稿，该股报0.729美元/股，成交量1.125万股，换手率0.01%，振幅8.39%。Vor Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.05%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Prokidney Corp.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为480.96%、212.75%、83.72%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Mural Oncology Plc、Nextcure, Inc.，振幅分别为80.08%、52.43%、38.78%。Vor Biopharma Inc.公司简介：Vor Biopharma Inc 是一家处于临床阶段的细胞治疗公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152142429738a85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152142429738a85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOR","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"VOR","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"VOR","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-08","symbol":"VOR","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-05-09","symbol":"VOR","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-03-20","symbol":"VOR","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1699156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOR","date":"2025-04-17","current":-0.69413,"percent":0.875486,"low":-63.593381,"twenty":-7.542253,"median":-2.301851,"eighty":-1.062489,"high":-0.369523,"avg":-5.827758,"sd":9.810269,"marketCap":81153505},"quantilePoints":[{"date":"2021-02-05","current":-41.152184,"twenty":-32.59253,"median":-19.753048,"eighty":-19.753048,"marketCap":1299051000},{"date":"2021-02-12","current":-57.361041,"twenty":-51.03698,"median":-47.767415,"eighty":-28.312702,"marketCap":1810715990},{"date":"2021-02-19","current":-57.51391,"twenty":-57.483336,"median":-50.934676,"eighty":-42.322003,"marketCap":1815541596},{"date":"2021-02-26","current":-52.869053,"twenty":-58.040719,"median":-52.869053,"eighty":-47.307734,"marketCap":1668917403},{"date":"2021-03-05","current":-39.24022,"twenty":-57.483336,"median":-51.263931,"eighty":-42.322003,"marketCap":1238696035},{"date":"2021-03-12","current":-52.210542,"twenty":-57.177599,"median":-50.540745,"eighty":-41.75991,"marketCap":1648130175},{"date":"2021-03-19","current":-47.742072,"twenty":-56.018148,"median":-49.307844,"eighty":-44.282535,"marketCap":1507073989},{"date":"2021-03-26","current":-31.338978,"twenty":-54.29426,"median":-48.533548,"eighty":-41.75991,"marketCap":1358137301},{"date":"2021-04-01","current":-33.223772,"twenty":-54.209594,"median":-47.742072,"eighty":-36.924821,"marketCap":1439818604},{"date":"2021-04-09","current":-27.432315,"twenty":-52.869053,"median":-47.0483,"eighty":-33.223772,"marketCap":1188834237},{"date":"2021-04-16","current":-25.787404,"twenty":-52.210542,"median":-45.519596,"eighty":-31.279008,"marketCap":1117548736},{"date":"2021-04-23","current":-25.487551,"twenty":-51.446198,"median":-44.420118,"eighty":-27.526555,"marketCap":1104553983},{"date":"2021-04-30","current":-24.142493,"twenty":-51.399162,"median":-39.628272,"eighty":-25.487551,"marketCap":1046263235},{"date":"2021-05-07","current":-18.508849,"twenty":-51.081665,"median":-36.665546,"eighty":-24.870709,"marketCap":910838957},{"date":"2021-05-14","current":-14.713516,"twenty":-50.540745,"median":-33.463655,"eighty":-24.468049,"marketCap":724066843},{"date":"2021-05-21","current":-16.282958,"twenty":-50.423154,"median":-32.294226,"eighty":-23.020184,"marketCap":801300640},{"date":"2021-05-28","current":-15.920779,"twenty":-50.082139,"median":-31.279008,"eighty":-18.508849,"marketCap":783477456},{"date":"2021-06-04","current":-15.407692,"twenty":-49.329555,"median":-28.888746,"eighty":-16.96657,"marketCap":758227945},{"date":"2021-06-11","current":-16.049051,"twenty":-48.65512,"median":-27.479435,"eighty":-16.240704,"marketCap":789789833},{"date":"2021-06-18","current":-15.73969,"twenty":-48.079106,"median":-25.787404,"eighty":-16.036978,"marketCap":774565864},{"date":"2021-06-25","current":-16.071687,"twenty":-47.786757,"median":-25.431863,"eighty":-15.908706,"marketCap":790903782},{"date":"2021-07-02","current":-15.377511,"twenty":-47.22467,"median":-24.870709,"eighty":-15.700454,"marketCap":756742680},{"date":"2021-07-09","current":-14.472064,"twenty":-47.09532,"median":-24.759335,"eighty":-15.462019,"marketCap":712184720},{"date":"2021-07-16","current":-11.838721,"twenty":-47.038897,"median":-24.305271,"eighty":-15.270366,"marketCap":582595321},{"date":"2021-07-23","current":-9.809011,"twenty":-46.92365,"median":-23.34574,"eighty":-15.074186,"marketCap":482711229},{"date":"2021-07-30","current":-9.446832,"twenty":-46.060516,"median":-20.761207,"eighty":-14.900642,"marketCap":464888045},{"date":"2021-08-06","current":-10.18628,"twenty":-45.512541,"median":-18.508849,"eighty":-14.463009,"marketCap":501277045},{"date":"2021-08-13","current":-8.821219,"twenty":-44.992787,"median":-17.407221,"eighty":-14.194393,"marketCap":525224177},{"date":"2021-08-20","current":-8.27847,"twenty":-44.374257,"median":-16.80359,"eighty":-12.368408,"marketCap":492908404},{"date":"2021-08-27","current":-9.588552,"twenty":-42.367636,"median":-16.339548,"eighty":-11.505215,"marketCap":570911994},{"date":"2021-09-03","current":-9.688368,"twenty":-40.237837,"median":-16.086778,"eighty":-10.349261,"marketCap":576855125},{"date":"2021-09-10","current":-9.644699,"twenty":-39.473051,"median":-16.071687,"eighty":-10.093885,"marketCap":574255005},{"date":"2021-09-17","current":-9.582314,"twenty":-38.31406,"median":-15.954733,"eighty":-9.768221,"marketCap":570540549},{"date":"2021-09-24","current":-8.471863,"twenty":-36.717401,"median":-15.75478,"eighty":-9.695854,"marketCap":504423219},{"date":"2021-10-01","current":-9.632222,"twenty":-35.249785,"median":-15.641599,"eighty":-9.653079,"marketCap":573512114},{"date":"2021-10-08","current":-8.852411,"twenty":-33.494497,"median":-15.498237,"eighty":-9.595245,"marketCap":527081405},{"date":"2021-10-15","current":-9.644699,"twenty":-33.367702,"median":-15.358648,"eighty":-9.556112,"marketCap":574255005},{"date":"2021-10-22","current":-10.405794,"twenty":-32.980462,"median":-15.188876,"eighty":-9.556112,"marketCap":619571377},{"date":"2021-10-29","current":-9.813138,"twenty":-32.35848,"median":-15.12474,"eighty":-9.567342,"marketCap":584284038},{"date":"2021-11-05","current":-11.191843,"twenty":-31.719364,"median":-14.962514,"eighty":-9.582314,"marketCap":666373531},{"date":"2021-11-12","current":-9.981733,"twenty":-31.31499,"median":-14.894606,"eighty":-9.567342,"marketCap":661888696},{"date":"2021-11-19","current":-7.636728,"twenty":-30.830084,"median":-14.713516,"eighty":-9.523672,"marketCap":506391464},{"date":"2021-11-26","current":-6.748214,"twenty":-29.903108,"median":-14.449427,"eighty":-9.416101,"marketCap":447474048},{"date":"2021-12-03","current":-7.102495,"twenty":-28.883606,"median":-14.343792,"eighty":-9.267894,"marketCap":470966435},{"date":"2021-12-10","current":-7.507388,"twenty":-28.595747,"median":-13.747706,"eighty":-9.203014,"marketCap":497814878},{"date":"2021-12-17","current":-7.496141,"twenty":-27.507707,"median":-12.2839,"eighty":-9.08074,"marketCap":497069088},{"date":"2021-12-23","current":-7.400541,"twenty":-27.432315,"median":-11.751949,"eighty":-8.871126,"marketCap":490729872},{"date":"2021-12-31","current":-6.53452,"twenty":-26.986818,"median":-11.287908,"eighty":-8.777549,"marketCap":433304036},{"date":"2022-01-07","current":-5.949675,"twenty":-25.787404,"median":-11.210559,"eighty":-8.598349,"marketCap":394522952},{"date":"2022-01-14","current":-5.128642,"twenty":-25.487551,"median":-11.085789,"eighty":-8.471863,"marketCap":340080276},{"date":"2022-01-21","current":-4.72375,"twenty":-25.453281,"median":-10.631459,"eighty":-8.259755,"marketCap":313231833},{"date":"2022-01-28","current":-4.358221,"twenty":-25.424153,"median":-10.337188,"eighty":-8.042153,"marketCap":288993656},{"date":"2022-02-04","current":-4.459445,"twenty":-25.055762,"median":-10.231116,"eighty":-7.636564,"marketCap":295705766},{"date":"2022-02-11","current":-4.83622,"twenty":-24.889557,"median":-10.13442,"eighty":-7.505139,"marketCap":320689734},{"date":"2022-02-18","current":-5.25236,"twenty":-24.822732,"median":-10.111073,"eighty":-7.280198,"marketCap":348283967},{"date":"2022-02-25","current":-4.841843,"twenty":-24.779896,"median":-9.981733,"eighty":-7.051883,"marketCap":321062629},{"date":"2022-03-04","current":-4.352598,"twenty":-24.671949,"median":-9.912954,"eighty":-6.914669,"marketCap":288620760},{"date":"2022-03-11","current":-4.785608,"twenty":-24.526306,"median":-9.856807,"eighty":-6.824693,"marketCap":317333679},{"date":"2022-03-18","current":-4.570492,"twenty":-24.272715,"median":-9.795478,"eighty":-6.659362,"marketCap":314902308},{"date":"2022-03-25","current":-3.68904,"twenty":-23.705564,"median":-9.769468,"eighty":-6.485033,"marketCap":254171148},{"date":"2022-04-01","current":-3.438751,"twenty":-23.373155,"median":-9.741473,"eighty":-6.040776,"marketCap":236926498},{"date":"2022-04-08","current":-3.242873,"twenty":-23.150406,"median":-9.725799,"eighty":-5.378326,"marketCap":223430685},{"date":"2022-04-14","current":-3.183021,"twenty":-22.519857,"median":-9.688368,"eighty":-5.161259,"marketCap":219306964},{"date":"2022-04-22","current":-3.057877,"twenty":-20.962839,"median":-9.644699,"eighty":-5.002676,"marketCap":210684639},{"date":"2022-04-29","current":-3.119646,"twenty":-19.753048,"median":-9.605285,"eighty":-4.884582,"marketCap":214940516},{"date":"2022-05-06","current":-2.760315,"twenty":-19.255368,"median":-9.582314,"eighty":-4.841843,"marketCap":190182970},{"date":"2022-05-13","current":-2.036439,"twenty":-18.240233,"median":-9.538644,"eighty":-4.787858,"marketCap":158665041},{"date":"2022-05-20","current":-2.166732,"twenty":-17.8192,"median":-9.435918,"eighty":-4.694507,"marketCap":168816595},{"date":"2022-05-27","current":-2.036439,"twenty":-17.484184,"median":-9.401398,"eighty":-4.616903,"marketCap":158665041},{"date":"2022-06-03","current":-2.19086,"twenty":-16.984679,"median":-9.357728,"eighty":-4.557434,"marketCap":170696513},{"date":"2022-06-10","current":-2.668603,"twenty":-16.827736,"median":-9.244271,"eighty":-4.459445,"marketCap":207918881},{"date":"2022-06-17","current":-2.277723,"twenty":-16.791517,"median":-9.201766,"eighty":-4.388588,"marketCap":177464216},{"date":"2022-06-24","current":-2.89541,"twenty":-16.743227,"median":-9.164335,"eighty":-4.279492,"marketCap":225590106},{"date":"2022-07-01","current":-2.321154,"twenty":-16.381048,"median":-9.039504,"eighty":-4.155775,"marketCap":180848068},{"date":"2022-07-08","current":-2.663778,"twenty":-16.314649,"median":-8.892961,"eighty":-3.985034,"marketCap":207542897},{"date":"2022-07-15","current":-2.57209,"twenty":-16.285976,"median":-8.821219,"eighty":-3.460515,"marketCap":200399210},{"date":"2022-07-22","current":-2.297026,"twenty":-16.126014,"median":-8.765072,"eighty":-3.286401,"marketCap":178968150},{"date":"2022-07-29","current":-2.22464,"twenty":-16.074705,"median":-8.627826,"eighty":-3.236739,"marketCap":173328398},{"date":"2022-08-05","current":-2.412842,"twenty":-16.071687,"median":-8.574798,"eighty":-3.155816,"marketCap":187991755},{"date":"2022-08-12","current":-2.530776,"twenty":-16.053578,"median":-8.471863,"eighty":-3.105113,"marketCap":205504052},{"date":"2022-08-19","current":-2.310505,"twenty":-16.000761,"median":-8.272232,"eighty":-3.029952,"marketCap":187617588},{"date":"2022-08-26","current":-2.291758,"twenty":-15.934361,"median":-8.178655,"eighty":-2.900578,"marketCap":186095336},{"date":"2022-09-02","current":-2.460476,"twenty":-15.872489,"median":-7.987125,"eighty":-2.780722,"marketCap":199795606},{"date":"2022-09-09","current":-2.41361,"twenty":-15.797034,"median":-7.780128,"eighty":-2.680185,"marketCap":195989975},{"date":"2022-09-16","current":-2.207399,"twenty":-15.745726,"median":-7.635906,"eighty":-2.589462,"marketCap":179245201},{"date":"2022-09-23","current":-2.043367,"twenty":-15.73969,"median":-7.515823,"eighty":-2.534567,"marketCap":165925494},{"date":"2022-09-30","current":-1.865275,"twenty":-15.621981,"median":-7.400541,"eighty":-2.509356,"marketCap":151464097},{"date":"2022-10-07","current":-1.841842,"twenty":-15.520873,"median":-7.259953,"eighty":-2.492366,"marketCap":149561282},{"date":"2022-10-14","current":-1.785603,"twenty":-15.501255,"median":-7.074377,"eighty":-2.468515,"marketCap":144994525},{"date":"2022-10-21","current":-1.930888,"twenty":-15.44391,"median":-7.004084,"eighty":-2.449435,"marketCap":156791980},{"date":"2022-10-28","current":-2.263638,"twenty":-15.389583,"median":-6.877554,"eighty":-2.41894,"marketCap":183811957},{"date":"2022-11-04","current":-2.010561,"twenty":-15.354875,"median":-6.849437,"eighty":-2.408819,"marketCap":163261552},{"date":"2022-11-11","current":-1.869875,"twenty":-15.330729,"median":-6.776331,"eighty":-2.394864,"marketCap":161624540},{"date":"2022-11-18","current":-1.910136,"twenty":-15.243203,"median":-6.652614,"eighty":-2.375365,"marketCap":165104494},{"date":"2022-11-25","current":-1.96829,"twenty":-15.179822,"median":-6.53452,"eighty":-2.352038,"marketCap":170131095},{"date":"2022-12-02","current":-2.214326,"twenty":-15.154167,"median":-6.478285,"eighty":-2.326439,"marketCap":191397482},{"date":"2022-12-09","current":-4.917676,"twenty":-15.127004,"median":-6.233662,"eighty":-2.322518,"marketCap":425064231},{"date":"2022-12-16","current":-5.369774,"twenty":-15.074186,"median":-5.949675,"eighty":-2.326439,"marketCap":464141781},{"date":"2022-12-23","current":-5.324203,"twenty":-14.994205,"median":-5.591546,"eighty":-2.329251,"marketCap":460202812},{"date":"2022-12-30","current":-5.050777,"twenty":-14.956478,"median":-5.454064,"eighty":-2.330188,"marketCap":436569002},{"date":"2023-01-06","current":-4.876089,"twenty":-14.932333,"median":-5.403952,"eighty":-2.333938,"marketCap":421469623},{"date":"2023-01-13","current":-4.458355,"twenty":-14.924787,"median":-5.324203,"eighty":-2.350108,"marketCap":385362412},{"date":"2023-01-20","current":-4.253286,"twenty":-14.876497,"median":-5.263607,"eighty":-2.353969,"marketCap":367637054},{"date":"2023-01-27","current":-3.93429,"twenty":-14.761806,"median":-5.217405,"eighty":-2.360632,"marketCap":340064275},{"date":"2023-02-03","current":-4.16974,"twenty":-14.718043,"median":-5.134266,"eighty":-2.3718,"marketCap":360415612},{"date":"2023-02-10","current":-4.207715,"twenty":-14.520354,"median":-5.098583,"eighty":-2.375741,"marketCap":363698085},{"date":"2023-02-17","current":-4.443165,"twenty":-14.453954,"median":-5.049913,"eighty":-2.382334,"marketCap":384049422},{"date":"2023-02-24","current":-4.488736,"twenty":-14.449427,"median":-4.971184,"eighty":-2.387661,"marketCap":387988391},{"date":"2023-03-03","current":-3.972266,"twenty":-14.426791,"median":-4.945728,"eighty":-2.392989,"marketCap":343346749},{"date":"2023-03-10","current":-3.554532,"twenty":-14.33021,"median":-4.914949,"eighty":-2.394864,"marketCap":307239538},{"date":"2023-03-17","current":-3.903909,"twenty":-14.153648,"median":-4.870321,"eighty":-2.396965,"marketCap":337438296},{"date":"2023-03-24","current":-4.237821,"twenty":-13.877487,"median":-4.85309,"eighty":-2.398365,"marketCap":390277849},{"date":"2023-03-31","current":-3.877462,"twenty":-13.716015,"median":-4.841843,"eighty":-2.401888,"marketCap":357090957},{"date":"2023-04-06","current":-3.675661,"twenty":-13.29951,"median":-4.819349,"eighty":-2.407291,"marketCap":338506298},{"date":"2023-04-14","current":-3.560346,"twenty":-12.368408,"median":-4.785608,"eighty":-2.412261,"marketCap":327886492},{"date":"2023-04-21","current":-3.183431,"twenty":-11.852303,"median":-4.763624,"eighty":-2.412842,"marketCap":293174853},{"date":"2023-04-28","current":-3.197967,"twenty":-11.769303,"median":-4.718126,"eighty":-2.413149,"marketCap":294513551},{"date":"2023-05-05","current":-2.798221,"twenty":-11.662159,"median":-4.655829,"eighty":-2.415387,"marketCap":257699357},{"date":"2023-05-12","current":-3.118018,"twenty":-11.577651,"median":-4.633408,"eighty":-2.424423,"marketCap":287150712},{"date":"2023-05-19","current":-2.97747,"twenty":-11.278677,"median":-4.616903,"eighty":-2.43311,"marketCap":291166806},{"date":"2023-05-26","current":-3.211242,"twenty":-11.239256,"median":-4.604159,"eighty":-2.438859,"marketCap":314027392},{"date":"2023-06-02","current":-3.245477,"twenty":-11.229274,"median":-4.56233,"eighty":-2.446417,"marketCap":317375232},{"date":"2023-06-09","current":-3.64945,"twenty":-11.191843,"median":-4.510056,"eighty":-2.451447,"marketCap":356879744},{"date":"2023-06-16","current":-3.327641,"twenty":-11.137,"median":-4.47409,"eighty":-2.460476,"marketCap":325410048},{"date":"2023-06-22","current":-3.266018,"twenty":-11.106273,"median":-4.459445,"eighty":-2.46085,"marketCap":319383936},{"date":"2023-06-30","current":-2.238969,"twenty":-10.916102,"median":-4.443165,"eighty":-2.448429,"marketCap":218948736},{"date":"2023-07-07","current":-1.882925,"twenty":-10.655549,"median":-4.42038,"eighty":-2.425499,"marketCap":184131200},{"date":"2023-07-14","current":-2.033559,"twenty":-10.586326,"median":-4.391962,"eighty":-2.412996,"marketCap":198861696},{"date":"2023-07-21","current":-2.25951,"twenty":-10.404145,"median":-4.374809,"eighty":-2.399539,"marketCap":220957440},{"date":"2023-07-28","current":-1.924007,"twenty":-10.373406,"median":-4.348513,"eighty":-2.391114,"marketCap":188148608},{"date":"2023-08-04","current":-1.978783,"twenty":-10.268931,"median":-4.283667,"eighty":-2.364493,"marketCap":193505152},{"date":"2023-08-11","current":-1.635797,"twenty":-10.236107,"median":-4.275362,"eighty":-2.330188,"marketCap":173574407},{"date":"2023-08-18","current":-1.858571,"twenty":-10.222149,"median":-4.253286,"eighty":-2.317293,"marketCap":197212945},{"date":"2023-08-25","current":-1.756731,"twenty":-10.176532,"median":-4.234161,"eighty":-2.306755,"marketCap":186406756},{"date":"2023-09-01","current":-1.591242,"twenty":-10.136291,"median":-4.215311,"eighty":-2.292155,"marketCap":168846700},{"date":"2023-09-08","current":-1.623067,"twenty":-10.131301,"median":-4.189617,"eighty":-2.277723,"marketCap":172223634},{"date":"2023-09-15","current":-1.616702,"twenty":-10.125062,"median":-4.177335,"eighty":-2.254265,"marketCap":171548247},{"date":"2023-09-22","current":-1.387563,"twenty":-10.111073,"median":-4.155775,"eighty":-2.214326,"marketCap":147234322},{"date":"2023-09-29","current":-1.349373,"twenty":-10.0731,"median":-4.145444,"eighty":-2.19086,"marketCap":143182001},{"date":"2023-10-06","current":-1.279359,"twenty":-9.981733,"median":-4.124169,"eighty":-2.170499,"marketCap":135752746},{"date":"2023-10-12","current":-1.603972,"twenty":-9.971627,"median":-4.108978,"eighty":-2.155846,"marketCap":170197473},{"date":"2023-10-20","current":-1.400293,"twenty":-9.939155,"median":-4.095453,"eighty":-2.124547,"marketCap":148585096},{"date":"2023-10-27","current":-1.368468,"twenty":-9.924183,"median":-4.093788,"eighty":-2.122716,"marketCap":145208162},{"date":"2023-11-03","current":-1.113869,"twenty":-9.894238,"median":-4.061219,"eighty":-2.118353,"marketCap":118192690},{"date":"2023-11-10","current":-1.091822,"twenty":-9.888,"median":-4.048217,"eighty":-2.076173,"marketCap":126118577},{"date":"2023-11-17","current":-1.033122,"twenty":-9.856807,"median":-4.010242,"eighty":-2.065393,"marketCap":119338009},{"date":"2023-11-24","current":-1.080082,"twenty":-9.821872,"median":-3.979861,"eighty":-2.057354,"marketCap":124762464},{"date":"2023-12-01","current":-1.085952,"twenty":-9.809836,"median":-3.96467,"eighty":-2.039613,"marketCap":125440520},{"date":"2023-12-08","current":-1.279663,"twenty":-9.787358,"median":-3.945515,"eighty":-2.033559,"marketCap":147816397},{"date":"2023-12-15","current":-1.414673,"twenty":-9.776955,"median":-3.877462,"eighty":-2.026712,"marketCap":163411705},{"date":"2023-12-22","current":-1.262053,"twenty":-9.770716,"median":-3.862135,"eighty":-2.012531,"marketCap":145782227},{"date":"2023-12-29","current":-1.526203,"twenty":-9.766973,"median":-3.827958,"eighty":-1.998964,"marketCap":176294786},{"date":"2024-01-05","current":-1.179872,"twenty":-9.76323,"median":-3.801786,"eighty":-1.992477,"marketCap":136289430},{"date":"2024-01-12","current":-1.672954,"twenty":-9.748648,"median":-3.774792,"eighty":-1.978783,"marketCap":193246207},{"date":"2024-01-19","current":-1.449893,"twenty":-9.737168,"median":-3.711697,"eighty":-1.958855,"marketCap":167480046},{"date":"2024-01-26","current":-1.397063,"twenty":-9.727499,"median":-3.682351,"eighty":-1.944868,"marketCap":161377535},{"date":"2024-02-02","current":-1.379453,"twenty":-9.725799,"median":-3.64945,"eighty":-1.932503,"marketCap":159343364},{"date":"2024-02-09","current":-1.350103,"twenty":-9.710827,"median":-3.616249,"eighty":-1.925763,"marketCap":155953080},{"date":"2024-02-16","current":-1.244443,"twenty":-9.692111,"median":-3.560346,"eighty":-1.912142,"marketCap":143748056},{"date":"2024-02-23","current":-1.162262,"twenty":-9.674736,"median":-3.533051,"eighty":-1.893395,"marketCap":134255260},{"date":"2024-03-01","current":-1.350103,"twenty":-9.653079,"median":-3.49871,"eighty":-1.882925,"marketCap":155953080},{"date":"2024-03-08","current":-1.297273,"twenty":-9.644699,"median":-3.471428,"eighty":-1.87331,"marketCap":149850568},{"date":"2024-03-15","current":-1.083017,"twenty":-9.637213,"median":-3.452354,"eighty":-1.865139,"marketCap":125101492},{"date":"2024-03-22","current":-1.133611,"twenty":-9.61606,"median":-3.430546,"eighty":-1.854424,"marketCap":133610791},{"date":"2024-03-28","current":-1.278204,"twenty":-9.598592,"median":-3.416987,"eighty":-1.836603,"marketCap":150652983},{"date":"2024-04-05","current":-1.203016,"twenty":-9.586057,"median":-3.385841,"eighty":-1.816534,"marketCap":141791043},{"date":"2024-04-12","current":-1.180694,"twenty":-9.582314,"median":-3.368723,"eighty":-1.800971,"marketCap":139160172},{"date":"2024-04-19","current":-0.972336,"twenty":-9.572332,"median":-3.345545,"eighty":-1.781121,"marketCap":114602495},{"date":"2024-04-26","current":-0.983912,"twenty":-9.549874,"median":-3.320794,"eighty":-1.714723,"marketCap":115966810},{"date":"2024-05-03","current":-1.018638,"twenty":-9.528662,"median":-3.283056,"eighty":-1.675913,"marketCap":120059756},{"date":"2024-05-10","current":-1.027579,"twenty":-9.486947,"median":-3.259196,"eighty":-1.635797,"marketCap":123549879},{"date":"2024-05-17","current":-1.021901,"twenty":-9.438101,"median":-3.244175,"eighty":-1.616702,"marketCap":122867283},{"date":"2024-05-24","current":-0.914034,"twenty":-9.420553,"median":-3.234307,"eighty":-1.583604,"marketCap":109897959},{"date":"2024-05-31","current":-0.760749,"twenty":-9.41138,"median":-3.212201,"eighty":-1.512039,"marketCap":91467866},{"date":"2024-06-07","current":-0.71817,"twenty":-9.399921,"median":-3.19964,"eighty":-1.445197,"marketCap":86348396},{"date":"2024-06-14","current":-0.681268,"twenty":-9.394014,"median":-3.183226,"eighty":-1.414673,"marketCap":81911522},{"date":"2024-06-21","current":-0.681268,"twenty":-9.364985,"median":-3.165075,"eighty":-1.408374,"marketCap":81911522},{"date":"2024-06-28","current":-0.647204,"twenty":-9.33527,"median":-3.154923,"eighty":-1.406658,"marketCap":77815946},{"date":"2024-07-05","current":-0.522305,"twenty":-9.245436,"median":-3.134988,"eighty":-1.391193,"marketCap":62798833},{"date":"2024-07-12","current":-0.556255,"twenty":-9.245436,"median":-3.12861,"eighty":-1.379453,"marketCap":66880758},{"date":"2024-07-15","current":-0.539337,"twenty":-9.24497,"median":-3.124128,"eighty":-1.375757,"marketCap":64846621},{"date":"2024-08-02","current":-0.53366,"twenty":-9.244504,"median":-3.119646,"eighty":-1.374083,"marketCap":64164025},{"date":"2024-08-09","current":-0.471778,"twenty":-9.229066,"median":-3.11611,"eighty":-1.373583,"marketCap":56723729},{"date":"2024-08-16","current":-0.518664,"twenty":-9.205509,"median":-3.086986,"eighty":-1.361947,"marketCap":61251148},{"date":"2024-08-23","current":-0.532854,"twenty":-9.186794,"median":-3.052436,"eighty":-1.350103,"marketCap":62926919},{"date":"2024-08-30","current":-0.498161,"twenty":-9.164335,"median":-3.036112,"eighty":-1.349665,"marketCap":58829830},{"date":"2024-09-06","current":-0.477831,"twenty":-9.160592,"median":-3.008996,"eighty":-1.345261,"marketCap":56429031},{"date":"2024-09-13","current":-0.608149,"twenty":-9.1294,"median":-2.985027,"eighty":-1.338161,"marketCap":71818767},{"date":"2024-09-20","current":-0.545655,"twenty":-9.054514,"median":-2.972655,"eighty":-1.330145,"marketCap":64438533},{"date":"2024-09-27","current":-0.425704,"twenty":-8.99455,"median":-2.939173,"eighty":-1.310084,"marketCap":50273137},{"date":"2024-10-04","current":-0.382844,"twenty":-8.906062,"median":-2.90187,"eighty":-1.298447,"marketCap":45211623},{"date":"2024-10-11","current":-0.379195,"twenty":-8.867383,"median":-2.866237,"eighty":-1.286707,"marketCap":44780711},{"date":"2024-10-18","current":-0.415221,"twenty":-8.846173,"median":-2.798221,"eighty":-1.278435,"marketCap":49035118},{"date":"2024-10-25","current":-0.404448,"twenty":-8.816228,"median":-2.741001,"eighty":-1.266894,"marketCap":47762900},{"date":"2024-10-31","current":-0.462425,"twenty":-8.796265,"median":-2.678254,"eighty":-1.256183,"marketCap":54609622},{"date":"2024-11-08","current":-0.483102,"twenty":-8.777549,"median":-2.605869,"eighty":-1.244443,"marketCap":57051460},{"date":"2024-11-15","current":-0.545729,"twenty":-8.752595,"median":-2.562438,"eighty":-1.215093,"marketCap":61374266},{"date":"2024-11-22","current":-0.486125,"twenty":-8.702687,"median":-2.537095,"eighty":-1.209633,"marketCap":54671062},{"date":"2024-11-29","current":-0.508108,"twenty":-8.642798,"median":-2.526206,"eighty":-1.207642,"marketCap":57143312},{"date":"2024-12-06","current":-0.515985,"twenty":-8.604244,"median":-2.509356,"eighty":-1.179879,"marketCap":58029202},{"date":"2024-12-13","current":-0.59726,"twenty":-8.596976,"median":-2.494879,"eighty":-1.174002,"marketCap":67169659},{"date":"2024-12-20","current":-0.541448,"twenty":-8.561698,"median":-2.48391,"eighty":-1.165115,"marketCap":60892891},{"date":"2024-12-27","current":-0.51171,"twenty":-8.508047,"median":-2.473163,"eighty":-1.157611,"marketCap":57548486},{"date":"2025-01-03","current":-0.683909,"twenty":-8.475606,"median":-2.463131,"eighty":-1.136239,"marketCap":76914445},{"date":"2025-01-10","current":-1.80511,"twenty":-8.449405,"median":-2.455961,"eighty":-1.132912,"marketCap":203008141},{"date":"2025-01-17","current":-1.506104,"twenty":-8.343351,"median":-2.43697,"eighty":-1.133052,"marketCap":169381025},{"date":"2025-01-24","current":-1.694368,"twenty":-8.27847,"median":-2.423838,"eighty":-1.133611,"marketCap":190553654},{"date":"2025-01-31","current":-1.539327,"twenty":-8.265993,"median":-2.417012,"eighty":-1.14018,"marketCap":173117372},{"date":"2025-02-07","current":-1.661145,"twenty":-8.234801,"median":-2.412842,"eighty":-1.147587,"marketCap":186817308},{"date":"2025-02-14","current":-1.472882,"twenty":-8.178655,"median":-2.401301,"eighty":-1.156392,"marketCap":165644679},{"date":"2025-02-21","current":-1.550402,"twenty":-8.14871,"median":-2.396615,"eighty":-1.158018,"marketCap":174362820},{"date":"2025-02-28","current":-1.229247,"twenty":-8.091316,"median":-2.390177,"eighty":-1.161494,"marketCap":138244807},{"date":"2025-03-07","current":-1.092885,"twenty":-7.932096,"median":-2.375176,"eighty":-1.146106,"marketCap":122909073},{"date":"2025-03-14","current":-0.907261,"twenty":-7.863918,"median":-2.354934,"eighty":-1.131738,"marketCap":102033247},{"date":"2025-03-21","current":-0.945317,"twenty":-7.734578,"median":-2.331595,"eighty":-1.115782,"marketCap":106313228},{"date":"2025-03-28","current":-0.817792,"twenty":-7.650225,"median":-2.324564,"eighty":-1.09831,"marketCap":95611314},{"date":"2025-04-04","current":-0.630056,"twenty":-7.63607,"median":-2.316328,"eighty":-1.087663,"marketCap":73662412},{"date":"2025-04-11","current":-0.665831,"twenty":-7.582578,"median":-2.310505,"eighty":-1.078211,"marketCap":77844939},{"date":"2025-04-17","current":-0.69413,"twenty":-7.542253,"median":-2.301851,"eighty":-1.062489,"marketCap":81153505}],"updateTime":1745273476310}}}