| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
戴康工业US DY | 252.40 | +0.85% | +2.13 | 18.40万 | 4,644.08万 | 1.43% | 73.01亿 | +0.85% | +6.74% | +65.88% | +45.01% |
老虎证券US TIGR | 10.04 | -2.05% | -0.21 | 454.12万 | 4,636.53万 | 3.90% | 18.76亿 | +7.04% | +15.01% | +42.01% | +55.42% |
奥玛特科技US ORA | 87.85 | -0.79% | -0.70 | 52.82万 | 4,633.85万 | 1.70% | 53.29亿 | +0.16% | +10.23% | +24.63% | +29.73% |
艾吉纳斯公司US AGEN | 7.06 | +19.26% | +1.14 | 684.03万 | 4,631.00万 | 25.67% | 1.94亿 | +16.31% | +36.82% | +296.63% | +157.66% |
维多利亚的秘密US VSCO | 19.14 | -4.97% | -1.00 | 238.62万 | 4,630.52万 | 4.29% | 15.28亿 | -6.95% | -8.86% | +17.57% | -53.79% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 36.10 | -0.93% | -0.34 | 127.73万 | 4,618.73万 | 0.81% | 84.19亿 | -0.96% | +3.56% | +14.60% | +0.70% |
华仕伯US VAL | 49.90 | -1.31% | -0.66 | 92.25万 | 4,615.05万 | 2.44% | 35.46亿 | +9.82% | +9.77% | +61.54% | +12.79% |
科默斯银行US CBSH | 65.45 | -0.97% | -0.64 | 70.25万 | 4,610.07万 | 1.23% | 87.32亿 | +1.38% | +5.21% | +12.07% | +5.04% |
KONTOOR BRANDS INCUS KTB | 67.60 | -4.13% | -2.91 | 67.51万 | 4,609.74万 | 6.18% | 37.56亿 | -6.14% | +2.58% | +20.63% | -20.85% |
Weatherford International PLCUS WFRD | 58.15 | +1.57% | +0.90 | 79.46万 | 4,606.83万 | 3.77% | 41.77亿 | +7.39% | +11.27% | +33.71% | -18.82% |
AptarUS ATR | 157.90 | -0.27% | -0.43 | 29.20万 | 4,602.80万 | 1.22% | 104.28亿 | -1.95% | +3.94% | +8.31% | +0.51% |
Aurora InnovationUS AUR | 5.23 | -2.79% | -0.15 | 867.79万 | 4,601.47万 | 2.97% | 92.51亿 | -1.32% | -11.05% | -13.27% | -16.98% |
Light & WonderUS LNW | 97.59 | -3.38% | -3.41 | 46.88万 | 4,595.01万 | 3.51% | 81.89亿 | -1.94% | +12.03% | +23.96% | +12.98% |
澳大利亚ETF-iShares MSCIUS EWA | 26.36 | -0.83% | -0.22 | 173.96万 | 4,583.11万 | 0.50% | 16.03亿 | -0.45% | -0.90% | +13.18% | +10.48% |
FTI咨询US FCN | 164.14 | -0.25% | -0.41 | 27.89万 | 4,575.74万 | 0.98% | 55.28亿 | -0.45% | +2.70% | -1.77% | -14.12% |
波动率短期期货指数ETFUS VIXY | 44.07 | +0.48% | +0.21 | 103.62万 | 4,574.35万 | 2.86% | 1.94亿 | -4.80% | -10.35% | -34.22% | -2.11% |
铜矿ETF-Global XUS COPX | 45.16 | -0.70% | -0.32 | 100.59万 | 4,529.03万 | 1.06% | 20.36亿 | -2.80% | +4.59% | +24.27% | +18.28% |
蒙特利尔银行US BMO | 113.73 | -0.70% | -0.80 | 39.81万 | 4,528.35万 | 0.88% | 821.21亿 | +0.46% | +5.56% | +23.35% | +17.19% |
TFI International IncUS TFII | 90.04 | -2.58% | -2.38 | 50.11万 | 4,525.23万 | 2.14% | 75.61亿 | -4.19% | -0.37% | +13.46% | -33.35% |
FRONTLINE PLCUS FRO | 19.08 | +3.41% | +0.63 | 238.97万 | 4,524.77万 | 3.96% | 42.48亿 | +9.40% | +6.24% | +27.28% | +34.46% |