| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Azz IncUS AZZ | 106.04 | -0.24% | -0.25 | 50.31万 | 5,333.70万 | 2.35% | 31.83亿 | +6.44% | +14.71% | +28.72% | +29.44% |
宜瑞安US INGR | 135.71 | -0.47% | -0.64 | 39.30万 | 5,328.40万 | 1.33% | 87.28亿 | -1.19% | -1.84% | +3.39% | -1.34% |
Installed Building Products, Inc.US IBP | 200.59 | -0.86% | -1.75 | 26.57万 | 5,323.86万 | 2.05% | 55.07亿 | +3.09% | +17.46% | +19.16% | +14.46% |
NNN REIT INCUS NNN | 43.16 | +0.07% | +0.03 | 123.38万 | 5,319.18万 | 1.36% | 81.12亿 | -0.80% | +1.62% | +6.20% | +5.65% |
ARMOUR住宅房地产公司US ARR | 16.85 | -0.47% | -0.08 | 314.53万 | 5,313.54万 | 0.83% | 13.77亿 | -0.06% | +0.24% | +16.77% | -10.66% |
波斯顿啤酒US SAM | 194.98 | -1.36% | -2.69 | 27.19万 | 5,304.90万 | 1.26% | 21.29亿 | -3.03% | -8.81% | -20.23% | -35.00% |
新闻集团US NWSA | 29.54 | -0.40% | -0.12 | 179.39万 | 5,302.66万 | 0.79% | 167.03亿 | -0.67% | +5.95% | +12.40% | +7.26% |
博格华纳US BWA | 35.41 | -1.12% | -0.40 | 148.94万 | 5,295.06万 | 1.42% | 77.80亿 | +0.25% | +5.14% | +33.93% | +11.39% |
SolventumUS SOLV | 73.80 | -2.74% | -2.08 | 71.59万 | 5,291.94万 | 2.37% | 127.68亿 | -5.99% | -0.82% | +8.85% | +11.72% |
First Trust Rising Dividend Achievers ETFUS RDVY | 63.28 | -0.75% | -0.48 | 83.30万 | 5,276.45万 | 0.41% | 152.54亿 | -0.78% | +3.28% | +14.10% | +7.00% |
Alpha Metallurgical Resources IncUS AMR | 122.59 | +4.34% | +5.10 | 43.42万 | 5,263.75万 | 7.45% | 16.00亿 | +5.10% | +10.12% | +5.76% | -38.74% |
VEON LtdUS VEON | 49.40 | +8.62% | +3.92 | 100.32万 | 5,257.03万 | 23.37% | 34.63亿 | +13.93% | +10.17% | +20.31% | +23.19% |
Upexi, Inc.US UPXI | 5.39 | +7.80% | +0.39 | 994.96万 | 5,253.90万 | 14.80% | 2.01亿 | +68.70% | -57.59% | +99.63% | +53.56% |
Westlake Chemical CorpUS WLK | 85.36 | -1.30% | -1.12 | 61.71万 | 5,250.75万 | 2.39% | 109.46亿 | +5.24% | +6.45% | -5.27% | -25.55% |
FMC Corp.US FMC | 42.38 | -0.66% | -0.28 | 124.12万 | 5,241.31万 | 1.96% | 52.94亿 | -4.18% | -3.62% | +12.80% | -12.82% |
Vanguard Mega Cap Value ETFUS MGV | 132.04 | -0.64% | -0.85 | 39.61万 | 5,229.84万 | 0.42% | 96.01亿 | -1.01% | +2.40% | +7.98% | +5.71% |
Essential Utilities, Inc.US WTRG | 37.33 | -0.56% | -0.21 | 140.20万 | 5,228.58万 | 1.28% | 104.65亿 | +1.50% | -2.02% | -7.05% | +2.78% |
可口可乐装瓶US COKE | 113.95 | -0.21% | -0.23 | 45.95万 | 5,226.74万 | 1.28% | 99.33亿 | -3.20% | +5.33% | -19.38% | -9.57% |
Pinnacle Financial PartnersUS PNFP | 118.20 | -1.20% | -1.43 | 44.14万 | 5,219.88万 | 1.06% | 90.87亿 | +0.31% | +11.12% | +28.20% | +3.33% |
莱帝运输US LSTR | 143.26 | -1.69% | -2.47 | 36.39万 | 5,210.90万 | 2.39% | 50.06亿 | -1.80% | +2.67% | +1.37% | -16.64% |