| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
康沃系统US CVLT | 165.05 | -2.95% | -5.02 | 33.44万 | 5,562.20万 | 3.48% | 73.49亿 | -5.44% | -12.34% | +7.50% | +9.37% |
Element SolutionsUS ESI | 24.68 | -1.67% | -0.42 | 225.41万 | 5,553.69万 | 1.51% | 59.85亿 | +2.83% | +13.52% | +30.79% | -2.95% |
利西亚车行US LAD | 350.51 | -1.71% | -6.09 | 15.80万 | 5,542.87万 | 1.61% | 91.24亿 | -0.68% | +4.04% | +20.46% | -1.94% |
电话数据US TDS | 39.45 | -0.05% | -0.02 | 138.79万 | 5,539.86万 | 3.88% | 45.27亿 | +10.85% | +15.45% | +7.96% | +15.66% |
Advanced DrainageUS WMS | 120.23 | -1.60% | -1.96 | 46.00万 | 5,535.42万 | 1.69% | 93.28亿 | +1.20% | +2.67% | +13.76% | +4.01% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 15.39 | +2.23% | +0.34 | 367.78万 | 5,535.37万 | 5.38% | 2.70亿 | -2.44% | -11.48% | +33.55% | -59.38% |
iShares MSCI Growth Index FundUS EFG | 110.58 | -1.10% | -1.22 | 50.00万 | 5,530.74万 | 0.49% | 130.04亿 | -0.75% | -0.54% | +12.25% | +14.20% |
西班牙ETF-iShares MSCIUS EWP | 44.16 | -0.79% | -0.35 | 125.17万 | 5,529.70万 | 0.44% | 13.25亿 | -1.10% | +1.56% | +16.06% | +42.22% |
SEI Investments CompanyUS SEIC | 92.33 | -1.57% | -1.47 | 59.77万 | 5,526.07万 | 1.56% | 114.94亿 | -0.83% | +11.07% | +25.70% | +11.94% |
RBC轴承US RBC | 378.24 | -0.18% | -0.67 | 14.58万 | 5,515.62万 | 1.17% | 118.56亿 | -2.66% | +0.71% | +12.90% | +26.44% |
固瑞克US GGG | 87.67 | -1.28% | -1.14 | 62.81万 | 5,507.73万 | 1.24% | 146.53亿 | -1.26% | +2.56% | +9.92% | +4.01% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.71 | -0.38% | -0.20 | 104.46万 | 5,506.37万 | 0.14% | 154.65亿 | -0.51% | +0.50% | +2.53% | +2.33% |
胜牌US VVV | 38.58 | -1.20% | -0.47 | 142.44万 | 5,501.11万 | 1.38% | 49.04亿 | -2.87% | +7.20% | +12.05% | +6.63% |
晨星信息US MORN | 293.88 | -1.56% | -4.66 | 18.66万 | 5,489.50万 | 1.51% | 124.16亿 | -5.59% | -3.34% | +3.87% | -12.73% |
道指三倍做空ETF-ProSharesUS SDOW | 40.79 | +2.05% | +0.82 | 134.36万 | 5,480.26万 | 1.14% | 2.22亿 | +3.21% | -10.08% | -24.59% | -19.48% |
Prosperity Bancshares IncUS PB | 73.81 | -1.20% | -0.90 | 74.02万 | 5,479.14万 | 1.01% | 70.33亿 | -0.07% | +5.49% | +12.46% | -2.04% |
Byrna Technologies Inc.US BYRN | 22.97 | -9.64% | -2.45 | 226.32万 | 5,473.36万 | 16.60% | 5.21亿 | -30.79% | -22.36% | +12.41% | -20.29% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 180.76 | +0.57% | +1.02 | 30.29万 | 5,467.23万 | 3.28% | 0.00 | +3.39% | +17.48% | +113.66% | +11.49% |
李尔US LEA | 106.57 | -1.02% | -1.10 | 51.07万 | 5,463.30万 | 1.53% | 56.98亿 | +2.89% | +13.37% | +35.59% | +12.53% |
MPLX LPUS MPLX | 50.66 | +0.40% | +0.20 | 107.79万 | 5,460.60万 | 1.11% | 517.14亿 | -0.74% | -1.92% | +2.14% | +5.85% |