| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盖尔道钢铁US GGB | 2.98 | -1.00% | -0.03 | 1,843.18万 | 5,451.11万 | 2.33% | 60.44亿 | -4.79% | -2.30% | +16.86% | +3.47% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 28.39 | -8.36% | -2.59 | 190.12万 | 5,450.28万 | 2.73% | 5,655.12万 | -14.85% | -16.99% | -51.14% | -51.92% |
Magnolia Oil & Gas CorpUS MGY | 23.82 | +0.63% | +0.15 | 228.24万 | 5,442.79万 | 2.28% | 44.53亿 | +2.10% | +0.29% | +17.40% | +1.88% |
亚朵US ATAT | 35.46 | -1.58% | -0.57 | 153.38万 | 5,438.09万 | 2.25% | 48.79亿 | +4.94% | +14.53% | +48.74% | +31.87% |
韦伯斯特金融US WBS | 58.88 | -1.06% | -0.63 | 92.14万 | 5,437.39万 | 1.43% | 99.05亿 | +0.34% | +9.24% | +35.54% | +6.63% |
Kemper CorpUS KMPR | 61.07 | -0.86% | -0.53 | 88.72万 | 5,426.79万 | 1.79% | 39.08亿 | -3.95% | -3.28% | +5.15% | -8.08% |
Semler Scientific, Inc.US SMLR | 45.53 | -0.96% | -0.44 | 118.79万 | 5,422.72万 | 6.59% | 6.23亿 | +12.56% | +43.54% | +32.90% | -15.69% |
库伦佛寺银行US CFR | 136.40 | -0.83% | -1.14 | 39.61万 | 5,421.21万 | 1.29% | 87.69亿 | +0.15% | +6.74% | +24.09% | +1.60% |
Perpetua Resources Corp.US PPTA | 14.73 | +1.03% | +0.15 | 371.64万 | 5,419.72万 | 5.98% | 15.29亿 | +18.27% | -10.67% | +7.21% | +38.05% |
加拿大贝尔US BCE | 23.81 | -1.04% | -0.25 | 225.89万 | 5,405.98万 | 1.29% | 219.49亿 | +4.20% | +6.06% | +9.98% | +2.72% |
The Metals CompanyUS TMC | 6.57 | -4.09% | -0.28 | 804.86万 | 5,394.50万 | 6.28% | 26.08亿 | -7.59% | +51.38% | +132.16% | +486.61% |
欧扎克银行US OZK | 51.58 | +0.72% | +0.37 | 104.53万 | 5,392.53万 | 2.71% | 58.09亿 | +1.14% | +12.80% | +34.39% | +15.83% |
SM EnergyUS SM | 28.52 | +0.49% | +0.14 | 187.80万 | 5,380.03万 | 3.12% | 32.64亿 | +9.99% | +6.42% | +29.87% | -26.42% |
SL Green Realty CorpUS SLG | 63.94 | +0.69% | +0.44 | 84.14万 | 5,356.56万 | 2.59% | 45.41亿 | +3.35% | -2.05% | +24.16% | -5.86% |
FEMSAUS FMX | 100.67 | -0.82% | -0.83 | 53.08万 | 5,356.08万 | 1.86% | 348.25亿 | -4.76% | -5.31% | +0.49% | +17.76% |
Chemours CompanyUS CC | 13.82 | -1.64% | -0.23 | 389.77万 | 5,351.29万 | 3.10% | 20.68亿 | +6.88% | +16.43% | +19.97% | -18.22% |
CareTrust REIT Inc.US CTRE | 30.73 | +0.29% | +0.09 | 173.97万 | 5,347.22万 | 1.57% | 58.91亿 | -1.51% | +6.41% | +8.78% | +13.60% |
瑞银US UBS | 35.69 | -1.16% | -0.42 | 149.75万 | 5,345.86万 | 0.65% | 1,137.72亿 | +2.32% | +9.11% | +24.53% | +17.71% |
伊管US ITRI | 134.54 | -0.73% | -0.99 | 39.67万 | 5,341.70万 | 1.42% | 61.33亿 | -0.85% | +9.71% | +32.71% | +23.91% |
Revolution Medicines, Inc.US RVMD | 38.02 | -1.25% | -0.48 | 140.23万 | 5,338.02万 | 1.61% | 70.82亿 | +0.40% | -6.79% | +4.25% | -13.08% |