美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

荷兰全球保险

7.26

-0.0800-1.09%

盘后：7.260.00000.00%18:48 EDT

成交量：446.57万

成交额：3,255.75万

市值：113.76亿

市盈率：18.82

高：7.32

开：7.30

低：7.26

收：7.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

上市公司Active Energy宣布购入首批比特币，具体金额未披露

保险业加速向外资开放，险企入华前景几何？

荷兰全球保险盘中异动股价大跌5.08%报5.70美元

荷兰全球保险盘中异动股价大涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","market":"US","secType":"STK","nameCN":"荷兰全球保险","latestPrice":7.26,"timestamp":1753387200000,"preClose":7.34,"halted":0,"volume":4465726,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"18:48 EDT","volume":216333,"amount":1570577.57,"timestamp":1753397305273},"delay":0,"floatShares":1290000000,"shares":1567000000,"eps":0.385831,"marketStatus":"已收盘","change":-0.08,"latestTime":"07-24 16:00:00 EDT","open":7.3,"high":7.32,"low":7.26,"amount":32557492.088814,"amplitude":0.008174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.385831,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":689317200000,"exchange":"NYSE","adjPreClose":7.34,"dividendRate":0.054545,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.34,"latestTime":"08:54 EDT","volume":14801,"amount":108396.9040603,"timestamp":1753361641474},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"18:48 EDT","volume":216333,"amount":1570577.57,"timestamp":1753397305273},"volumeRatio":0.834127,"impliedVol":0.4306,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEG\",,,,,undefined,":{"symbol":"AEG","floatShares":1290000000,"roa":"0.07%","roe":"7.17%","lyrEps":0.385831,"volumeRatio":0.834127,"shares":1567000000,"dividePrice":0.396,"high":7.32,"amplitude":0.008174,"preClose":7.34,"low":7.26,"week52Low":5.42,"pbRate":"0.87","psRate":"0.75","week52High":7.355,"institutionHeld":0.0912,"latestPrice":7.26,"eps":0.385831,"divideRate":0.054545,"volume":4465726,"delay":0,"ttmEps":0.385831,"open":7.3,"prevYearClose":5.89,"prevWeekClose":7.07,"prevMonthClose":7.24,"prevQuarterClose":7.24,"fiveDayClose":7.07,"twentyDayClose":6.88,"sixtyDayClose":6.53,"earningDate":1755705600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551150537","title":"上市公司Active Energy宣布购入首批比特币，具体金额未披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150537","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150537?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:08","pubTimestamp":1752570501,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/btcNLNico/status/1945006061523460223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","09042","BK4557","ATGVF","03439","03042","BTCmain","BK4139","MSTU","BK4156","BK4601","XBTmain","BTC","IBIT","BK4594","AIM","MBTmain","BK4162","BTC.USD.HKCC","BTC.USD.CC","09439","83042","BK4585","BK1611","03008","09008","AEG"],"gpt_icon":0},{"id":"2546373373","title":"保险业加速向外资开放，险企入华前景几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373373","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373373?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:37","pubTimestamp":1750941468,"startTime":"0","endTime":"0","summary":"保险业加速开放，这些“鲶鱼”坚定加码中国的决心，正在给行业带来可喜的变化。保险外资入华存结构性差异近年来，中国金融市场开放进程不断提速，保险业始终是开放的重要领域。截至2024年末，思派企业商业医疗保险全国客户数量已达476个，覆盖企业员工及家人超110万人，同比增长约45%。通过收购当地保险经纪机构，安睿嘉尔可以迅速获取客户资源和市场份额，实现业务的几何级增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750917782639871476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B42XCP33.USD","WTW","BK4548","MMC","LU0130518102.USD","AJG","LU1116320901.HKD","LU1201861165.SGD","YINN","AEG","IE00BDGV0183.EUR","LU1201861249.SGD","LU1691799644.USD","LU2265009873.SGD","LU0320765489.SGD","CAGR","LU0130517989.USD","LU0154245673.USD","LU0048573561.USD","LU0238689110.USD","SG9999014898.SGD","LU1363072403.SGD","LU0971096721.USD","LU0251142724.SGD","BK4585","AON","LU0648001328.SGD","BK4162","IE00BGHQF631.EUR","SG9999014914.USD","LU0265550946.USD","LU0477156797.USD","LU0130103400.USD","LU0265550359.USD","LU1983260115.SGD","SG9999014005.SGD","LU0157215616.USD","LU0208291251.USD","SG9999014906.USD","SGXZ31699556.SGD","IE00B3PB1722.GBP","IE00BFXG1179.USD","BK4159","SG9999018857.SGD","LU0477156953.USD","LU0211331839.USD","SG9999014013.SGD","LU0154245756.USD","LU0985489474.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2526516706","title":"荷兰全球保险盘中异动 股价大跌5.08%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，荷兰全球保险股票出现波动，股价快速跳水5.08%。截至发稿，该股报5.70美元/股，成交量1329.32万股，换手率0.83%，振幅3.42%。荷兰全球保险股票所在的保险行业中，整体跌幅为3.52%。荷兰全球保险公司简介：全球人寿保险是一家在荷兰上市的人寿保险和长期储蓄公司。近年来，全球人寿保险一直在进行广泛转型计划，管理层试图剥离非核心业务，并改善业务的风险状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002311a6b6c94b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002311a6b6c94b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","AEG"],"gpt_icon":0},{"id":"2526398315","title":"荷兰全球保险盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，荷兰全球保险股票出现波动，股价大幅上涨5.08%。截至发稿，该股报5.79美元/股，成交量1408.91万股，换手率0.88%，振幅5.81%。荷兰全球保险股票所在的保险行业中，整体涨幅为3.26%。荷兰全球保险公司简介：全球人寿保险是一家在荷兰上市的人寿保险和长期储蓄公司。近年来，全球人寿保险一直在进行广泛转型计划，管理层试图剥离非核心业务，并改善业务的风险状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012710a6b5a8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012710a6b5a8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","AEG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEG\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755763200000,"name":null,"time":"盘前","dateTimestamp":1755748800000,"actualEps":null},{"date":"2025-06-17","symbol":"AEG","amount":0.19918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-07"},{"date":"2025-05-16","symbol":"AEG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"","dateTimestamp":1747368000000,"actualEps":null},{"date":"2025-02-20","symbol":"AEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盘前","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-09-05","symbol":"AEG","amount":0.17805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-05","defaultRemindTime":1725543000000,"name":"荷兰全球保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-05","currency":"USD","dateTimestamp":1725508800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-18","value":0.114067,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.1239269,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-16","value":0.1251749,"currency":"USD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-15","value":0.130071,"currency":"USD"},{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-22","value":0.139831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEG","date":"2025-07-23","current":14.192256,"percent":0.810261,"low":-343.232941,"twenty":-9.357866,"median":4.474982,"eighty":13.97174,"high":192.774142,"avg":-28.045094,"sd":115.469485,"marketCap":11460412900.23},"quantilePoints":[{"date":"2020-07-24","current":3.569063,"twenty":4.475367,"median":12.634204,"eighty":15.193245,"marketCap":6326183127.47},{"date":"2020-07-31","current":3.358972,"twenty":4.459738,"median":12.539388,"eighty":15.179511,"marketCap":6055924656.34},{"date":"2020-08-07","current":3.686023,"twenty":4.44649,"median":12.498788,"eighty":15.166783,"marketCap":6621285274.63},{"date":"2020-08-14","current":4.464201,"twenty":4.443178,"median":12.472689,"eighty":15.154929,"marketCap":6010720900.38},{"date":"2020-08-21","current":4.089043,"twenty":4.427241,"median":12.432089,"eighty":15.145817,"marketCap":5481601394.75},{"date":"2020-08-28","current":4.286495,"twenty":4.417788,"median":12.42194,"eighty":15.137651,"marketCap":5802344904.25},{"date":"2020-09-04","current":4.185974,"twenty":4.409881,"median":12.39729,"eighty":15.122515,"marketCap":5618823621.14},{"date":"2020-09-11","current":4.150074,"twenty":4.406275,"median":12.37409,"eighty":15.113266,"marketCap":5590416822.92},{"date":"2020-09-18","current":3.877232,"twenty":4.397788,"median":12.35959,"eighty":15.111498,"marketCap":5234653783.37},{"date":"2020-09-25","current":3.68337,"twenty":4.386131,"median":12.269692,"eighty":15.099182,"marketCap":4870076902.52},{"date":"2020-10-02","current":4.237754,"twenty":4.373064,"median":12.249392,"eighty":15.077238,"marketCap":5649015486.7},{"date":"2020-10-09","current":4.694239,"twenty":4.373064,"median":12.200093,"eighty":15.07105,"marketCap":6312233818.98},{"date":"2020-10-16","current":4.359963,"twenty":4.370566,"median":12.160944,"eighty":15.068323,"marketCap":5812602656.98},{"date":"2020-10-23","current":4.491157,"twenty":4.373064,"median":12.060896,"eighty":15.066017,"marketCap":6049877721.35},{"date":"2020-10-30","current":4.111595,"twenty":4.3686,"median":12.033346,"eighty":15.057764,"marketCap":5452738514.16},{"date":"2020-11-06","current":4.369125,"twenty":4.358363,"median":11.973897,"eighty":15.045697,"marketCap":5910679642.18},{"date":"2020-11-13","current":5.127505,"twenty":4.36331,"median":11.934748,"eighty":15.044389,"marketCap":6900544927.86},{"date":"2020-11-20","current":5.315768,"twenty":4.3686,"median":11.686802,"eighty":15.041448,"marketCap":7174269671.49},{"date":"2020-11-27","current":5.431213,"twenty":4.369029,"median":11.506251,"eighty":15.033656,"marketCap":7389669839.79},{"date":"2020-12-04","current":5.67631,"twenty":4.369809,"median":11.397253,"eighty":15.016032,"marketCap":7839369540.05},{"date":"2020-12-11","current":5.282023,"twenty":4.372616,"median":11.125358,"eighty":15.010588,"marketCap":7280695335.51},{"date":"2020-12-18","current":5.500479,"twenty":4.372986,"median":10.950892,"eighty":15.006535,"marketCap":7655063292.16},{"date":"2020-12-24","current":5.646117,"twenty":4.373298,"median":10.840019,"eighty":15.00206,"marketCap":7829978932.49},{"date":"2020-12-31","current":5.745576,"twenty":4.377272,"median":10.518067,"eighty":15.000343,"marketCap":7998123427.52},{"date":"2021-01-08","current":6.233995,"twenty":4.379522,"median":8.593707,"eighty":14.999326,"marketCap":8687590047.76},{"date":"2021-01-15","current":6.456003,"twenty":4.382628,"median":7.022865,"eighty":14.996671,"marketCap":8882760907.99},{"date":"2021-01-22","current":6.20913,"twenty":4.384685,"median":6.624391,"eighty":14.9914,"marketCap":8601326518.56},{"date":"2021-01-29","current":6.04218,"twenty":4.386402,"median":6.345887,"eighty":14.982923,"marketCap":8346686463.95},{"date":"2021-02-05","current":6.441795,"twenty":4.388473,"median":6.344111,"eighty":14.974791,"marketCap":8818431654.04},{"date":"2021-02-12","current":167.846451,"twenty":4.389712,"median":6.393841,"eighty":14.982923,"marketCap":9154151358.62},{"date":"2021-02-19","current":176.829402,"twenty":4.392053,"median":6.441795,"eighty":14.99962,"marketCap":9654602169.38},{"date":"2021-02-26","current":177.682783,"twenty":4.39629,"median":6.48886,"eighty":15.014855,"marketCap":9674198701.75},{"date":"2021-03-05","current":182.982724,"twenty":4.399202,"median":6.923445,"eighty":15.045697,"marketCap":9809652837.74},{"date":"2021-03-12","current":188.41741,"twenty":4.402107,"median":8.555833,"eighty":15.07105,"marketCap":10126338766.27},{"date":"2021-03-19","current":184.610171,"twenty":4.403099,"median":10.335931,"eighty":15.113266,"marketCap":9887476406.81},{"date":"2021-03-26","current":183.329426,"twenty":4.403124,"median":10.840019,"eighty":15.15677,"marketCap":9729713614.81},{"date":"2021-04-01","current":186.714251,"twenty":4.403543,"median":10.950892,"eighty":15.202136,"marketCap":9886035165.31},{"date":"2021-04-09","current":182.277386,"twenty":4.405689,"median":11.125358,"eighty":15.242352,"marketCap":9747453795.6},{"date":"2021-04-16","current":177.657558,"twenty":4.40837,"median":11.397253,"eighty":15.278247,"marketCap":9576653201.96},{"date":"2021-04-23","current":172.53458,"twenty":4.409728,"median":11.506251,"eighty":15.304205,"marketCap":9364438649.14},{"date":"2021-04-30","current":176.834222,"twenty":4.409779,"median":11.782501,"eighty":15.349492,"marketCap":9572404649.34},{"date":"2021-05-07","current":180.950901,"twenty":4.410403,"median":11.968097,"eighty":15.387645,"marketCap":9896439629.31},{"date":"2021-05-14","current":-9.86145,"twenty":4.409728,"median":11.934748,"eighty":15.397469,"marketCap":10078093212.77},{"date":"2021-05-21","current":-9.514319,"twenty":4.403115,"median":11.686802,"eighty":15.387645,"marketCap":9763628041.44},{"date":"2021-05-28","current":-9.484984,"twenty":4.395819,"median":11.483526,"eighty":15.382795,"marketCap":9733524358.32},{"date":"2021-06-04","current":-9.436093,"twenty":4.386942,"median":11.397253,"eighty":15.375144,"marketCap":9666857218.64},{"date":"2021-06-11","current":-9.250304,"twenty":4.378266,"median":11.125358,"eighty":15.365655,"marketCap":9421502548.69},{"date":"2021-06-18","current":-8.724719,"twenty":4.369125,"median":10.950892,"eighty":15.352079,"marketCap":8709203548.31},{"date":"2021-06-25","current":-8.754054,"twenty":4.357297,"median":10.817192,"eighty":15.339143,"marketCap":8803192721.84},{"date":"2021-07-02","current":-8.590267,"twenty":4.330244,"median":9.498906,"eighty":15.332205,"marketCap":8565850933.21},{"date":"2021-07-09","current":-8.68805,"twenty":4.323674,"median":8.555833,"eighty":15.319575,"marketCap":8678773404.91},{"date":"2021-07-16","current":-8.560932,"twenty":4.308795,"median":6.923445,"eighty":15.307795,"marketCap":8511399759.12},{"date":"2021-07-23","current":-8.71494,"twenty":4.299775,"median":6.48886,"eighty":15.299902,"marketCap":8631901936.24},{"date":"2021-07-30","current":-8.785833,"twenty":4.252123,"median":6.441795,"eighty":15.28563,"marketCap":8775411241.99},{"date":"2021-08-06","current":-9.179411,"twenty":4.245461,"median":6.386736,"eighty":15.282349,"marketCap":9091947200.33},{"date":"2021-08-13","current":8.162115,"twenty":4.243979,"median":6.379632,"eighty":15.280519,"marketCap":10296554835.97},{"date":"2021-08-20","current":7.92143,"twenty":4.244133,"median":6.439131,"eighty":15.272788,"marketCap":9892532882.01},{"date":"2021-08-27","current":8.013053,"twenty":4.245461,"median":6.464883,"eighty":15.268431,"marketCap":10100169194.67},{"date":"2021-09-03","current":7.893597,"twenty":4.248442,"median":6.858111,"eighty":15.252155,"marketCap":10027634828.28},{"date":"2021-09-10","current":7.82344,"twenty":4.250212,"median":7.472863,"eighty":15.24553,"marketCap":9892662654.36},{"date":"2021-09-17","current":7.923935,"twenty":4.25095,"median":7.853778,"eighty":15.239617,"marketCap":9943286940.96},{"date":"2021-09-24","current":7.914454,"twenty":4.25183,"median":7.838291,"eighty":15.231508,"marketCap":9906968759.95},{"date":"2021-10-01","current":8.310746,"twenty":4.262351,"median":7.853778,"eighty":15.226086,"marketCap":10299312515.65},{"date":"2021-10-08","current":8.656191,"twenty":4.279487,"median":7.900802,"eighty":15.213893,"marketCap":10708792975.35},{"date":"2021-10-15","current":8.485232,"twenty":4.292874,"median":7.914454,"eighty":15.193245,"marketCap":10522869535.96},{"date":"2021-10-22","current":8.527022,"twenty":4.299113,"median":7.922683,"eighty":15.179511,"marketCap":10602985756.66},{"date":"2021-10-29","current":8.32947,"twenty":4.300688,"median":7.933415,"eighty":15.166783,"marketCap":10296257991.44},{"date":"2021-11-05","current":8.226895,"twenty":4.302591,"median":7.960909,"eighty":15.154929,"marketCap":10162411866.19},{"date":"2021-11-12","current":6.145568,"twenty":4.304743,"median":8.001676,"eighty":15.145817,"marketCap":9913114955.92},{"date":"2021-11-19","current":6.012961,"twenty":4.307947,"median":7.955221,"eighty":15.137651,"marketCap":9591602057.06},{"date":"2021-11-26","current":5.586621,"twenty":4.309971,"median":7.929623,"eighty":15.126551,"marketCap":8907490303.27},{"date":"2021-12-03","current":5.69784,"twenty":4.310855,"median":7.92143,"eighty":15.113266,"marketCap":9062260862.4},{"date":"2021-12-10","current":5.733487,"twenty":4.312491,"median":7.912558,"eighty":15.111498,"marketCap":9139590147.08},{"date":"2021-12-17","current":5.900316,"twenty":4.31887,"median":7.893597,"eighty":15.099182,"marketCap":9373712151.31},{"date":"2021-12-23","current":6.22114,"twenty":4.326776,"median":7.853778,"eighty":15.078973,"marketCap":9919188411.23},{"date":"2021-12-31","current":6.263917,"twenty":4.329709,"median":7.838291,"eighty":15.071543,"marketCap":10037369496.19},{"date":"2022-01-07","current":6.857086,"twenty":4.330244,"median":7.68123,"eighty":15.068948,"marketCap":10956717498.3},{"date":"2022-01-14","current":7.217835,"twenty":4.332562,"median":7.404511,"eighty":15.066232,"marketCap":11616138245.57},{"date":"2022-01-21","current":7.038173,"twenty":4.341836,"median":7.217835,"eighty":15.065372,"marketCap":11247346941.14},{"date":"2022-01-28","current":7.074939,"twenty":4.347812,"median":7.175058,"eighty":15.046353,"marketCap":11126898978.68},{"date":"2022-02-04","current":7.394141,"twenty":4.355346,"median":7.196945,"eighty":15.044714,"marketCap":11921666845.18},{"date":"2022-02-11","current":7.053659,"twenty":4.356907,"median":7.17678,"eighty":15.038995,"marketCap":11335087900.32},{"date":"2022-02-18","current":6.750062,"twenty":4.356907,"median":7.099056,"eighty":15.000343,"marketCap":10778374065.05},{"date":"2022-02-25","current":6.443628,"twenty":4.356907,"median":7.045916,"eighty":14.98113,"marketCap":10228787345.65},{"date":"2022-03-04","current":5.697404,"twenty":4.356907,"median":6.935199,"eighty":14.945757,"marketCap":8761888660.77},{"date":"2022-03-11","current":5.617958,"twenty":4.356907,"median":6.856065,"eighty":14.892503,"marketCap":8666195701.77},{"date":"2022-03-18","current":5.305026,"twenty":4.356907,"median":6.589752,"eighty":14.872003,"marketCap":9688713748.89},{"date":"2022-03-25","current":5.787637,"twenty":4.356907,"median":6.487026,"eighty":14.817553,"marketCap":10499273830.35},{"date":"2022-04-01","current":6.099915,"twenty":4.356907,"median":6.415154,"eighty":14.764608,"marketCap":11115850256.07},{"date":"2022-04-08","current":6.203597,"twenty":4.356907,"median":6.333682,"eighty":14.719016,"marketCap":11140024067.87},{"date":"2022-04-14","current":6.425771,"twenty":4.356907,"median":6.312632,"eighty":14.677705,"marketCap":11465414126.23},{"date":"2022-04-22","current":6.578824,"twenty":4.356907,"median":6.312632,"eighty":14.652524,"marketCap":11708137030.29},{"date":"2022-04-29","current":6.128304,"twenty":4.356907,"median":6.285183,"eighty":14.603016,"marketCap":10662694112.13},{"date":"2022-05-06","current":5.877741,"twenty":4.356907,"median":6.268318,"eighty":14.57263,"marketCap":10280909809.3},{"date":"2022-05-13","current":6.076508,"twenty":4.356907,"median":6.241987,"eighty":14.541316,"marketCap":10455364348.91},{"date":"2022-05-20","current":5.89282,"twenty":4.356907,"median":6.210145,"eighty":14.541316,"marketCap":10276222940.18},{"date":"2022-05-27","current":6.257731,"twenty":4.356907,"median":6.186581,"eighty":14.541316,"marketCap":11082097356.97},{"date":"2022-06-03","current":5.997609,"twenty":4.356907,"median":6.17328,"eighty":14.541316,"marketCap":10625988587.35},{"date":"2022-06-10","current":5.667216,"twenty":4.356907,"median":6.153372,"eighty":14.541316,"marketCap":9857843491.53},{"date":"2022-06-17","current":5.349152,"twenty":4.356907,"median":6.117192,"eighty":14.541316,"marketCap":9252012447.42},{"date":"2022-06-24","current":5.241898,"twenty":4.356517,"median":6.096233,"eighty":14.542087,"marketCap":9140144523.21},{"date":"2022-07-01","current":5.209845,"twenty":4.356517,"median":6.086338,"eighty":14.542087,"marketCap":8957638240.07},{"date":"2022-07-08","current":5.135876,"twenty":4.356517,"median":6.070344,"eighty":14.531589,"marketCap":8640817862.6},{"date":"2022-07-15","current":4.90904,"twenty":4.356517,"median":6.034349,"eighty":14.482909,"marketCap":8188337702.32},{"date":"2022-07-22","current":5.008897,"twenty":4.356517,"median":6.007471,"eighty":14.482909,"marketCap":8464227118.18},{"date":"2022-07-29","current":5.281348,"twenty":4.356517,"median":5.972782,"eighty":14.482909,"marketCap":8904597712.16},{"date":"2022-08-05","current":5.342988,"twenty":4.356517,"median":5.945944,"eighty":14.449643,"marketCap":8970098661.39},{"date":"2022-08-12","current":22.42073,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":10206914764.69},{"date":"2022-08-19","current":21.686376,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9667420708.84},{"date":"2022-08-26","current":20.635333,"twenty":4.356517,"median":5.933503,"eighty":14.406046,"marketCap":9157508993.5},{"date":"2022-09-02","current":20.616974,"twenty":4.356517,"median":5.933503,"eighty":14.422082,"marketCap":9183323058.79},{"date":"2022-09-09","current":21.020868,"twenty":4.356517,"median":5.933503,"eighty":14.503161,"marketCap":9370748538.15},{"date":"2022-09-16","current":21.342148,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9496806682.7},{"date":"2022-09-23","current":19.988184,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8628831882.35},{"date":"2022-09-30","current":18.625463,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8109144607.77},{"date":"2022-10-07","current":19.097684,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8289541048.98},{"date":"2022-10-14","current":18.575517,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8037744346.55},{"date":"2022-10-21","current":18.866114,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":8215530230.48},{"date":"2022-10-28","current":21.027431,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9283264563.99},{"date":"2022-11-04","current":21.313487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9380638683.58},{"date":"2022-11-11","current":29.016927,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9680301070.03},{"date":"2022-11-18","current":29.341487,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9821036713.99},{"date":"2022-11-25","current":29.360212,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9861025769.99},{"date":"2022-12-02","current":29.447594,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9973338298.21},{"date":"2022-12-09","current":29.27283,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9964299959.95},{"date":"2022-12-16","current":27.24343,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9330535221.08},{"date":"2022-12-23","current":29.172749,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":10008282606.48},{"date":"2022-12-30","current":28.300673,"twenty":4.356517,"median":5.933503,"eighty":14.519761,"marketCap":9769282225.07},{"date":"2023-01-06","current":29.220534,"twenty":4.356517,"median":5.962697,"eighty":14.592612,"marketCap":10017228435.58},{"date":"2023-01-13","current":30.570461,"twenty":4.356517,"median":5.976485,"eighty":14.659992,"marketCap":10682958904.04},{"date":"2023-01-20","current":29.805901,"twenty":4.356517,"median":6.007471,"eighty":14.747743,"marketCap":10432711287.39},{"date":"2023-01-27","current":30.427106,"twenty":4.356517,"median":6.034349,"eighty":14.858706,"marketCap":10668644419.24},{"date":"2023-02-03","current":30.126288,"twenty":4.356517,"median":6.070344,"eighty":14.930348,"marketCap":10559729674.44},{"date":"2023-02-10","current":30.875579,"twenty":4.356517,"median":6.086338,"eighty":14.997592,"marketCap":10650162478.64},{"date":"2023-02-17","current":30.744751,"twenty":4.356517,"median":6.097238,"eighty":15.054391,"marketCap":10589202886.54},{"date":"2023-02-24","current":28.675278,"twenty":4.356517,"median":6.12089,"eighty":15.155831,"marketCap":9772224967.29},{"date":"2023-03-03","current":29.84099,"twenty":4.356517,"median":6.161176,"eighty":15.257334,"marketCap":10216917183.59},{"date":"2023-03-10","current":28.3736,"twenty":4.356517,"median":6.1739,"eighty":15.325508,"marketCap":9774608247.65},{"date":"2023-03-17","current":-3.030361,"twenty":4.345422,"median":6.186316,"eighty":15.374745,"marketCap":8182395317.13},{"date":"2023-03-24","current":-2.976788,"twenty":4.321272,"median":6.186316,"eighty":15.374745,"marketCap":8111235970.31},{"date":"2023-03-31","current":-3.067629,"twenty":4.305074,"median":6.186272,"eighty":15.3702,"marketCap":8442313243.16},{"date":"2023-04-06","current":-3.154588,"twenty":4.299113,"median":6.186316,"eighty":15.374745,"marketCap":8726189713.88},{"date":"2023-04-14","current":-3.23223,"twenty":4.25095,"median":6.186581,"eighty":15.379289,"marketCap":9048672322.06},{"date":"2023-04-21","current":-3.165458,"twenty":4.243697,"median":6.186581,"eighty":15.379289,"marketCap":8794675081.72},{"date":"2023-04-27","current":-3.167011,"twenty":4.24011,"median":6.186847,"eighty":15.383834,"marketCap":8841660540.06},{"date":"2023-05-05","current":-3.118873,"twenty":4.2342,"median":6.1933,"eighty":15.388379,"marketCap":8692897441.68},{"date":"2023-05-12","current":-3.132848,"twenty":4.204394,"median":6.1933,"eighty":15.388379,"marketCap":8665107248.31},{"date":"2023-05-19","current":-3.356457,"twenty":4.180589,"median":6.1933,"eighty":15.388379,"marketCap":9154630764.51},{"date":"2023-05-26","current":-3.36888,"twenty":4.150074,"median":6.199752,"eighty":15.390652,"marketCap":9152050920.21},{"date":"2023-06-02","current":-3.37742,"twenty":4.136391,"median":6.199752,"eighty":15.390652,"marketCap":9185103742.75},{"date":"2023-06-09","current":-3.517176,"twenty":4.109365,"median":6.199752,"eighty":15.390652,"marketCap":9599187434.54},{"date":"2023-06-16","current":-3.434875,"twenty":4.089781,"median":6.199752,"eighty":15.390652,"marketCap":9504630822.59},{"date":"2023-06-23","current":-3.501647,"twenty":4.065592,"median":6.201675,"eighty":15.392924,"marketCap":9721254382.95},{"date":"2023-06-30","current":-3.594817,"twenty":4.016111,"median":6.201675,"eighty":15.392924,"marketCap":9913633809.47},{"date":"2023-07-07","current":-3.641403,"twenty":3.978931,"median":6.201675,"eighty":15.392924,"marketCap":10019196971.54},{"date":"2023-07-14","current":-3.562334,"twenty":3.927978,"median":6.201675,"eighty":15.392924,"marketCap":10100056914.04},{"date":"2023-07-21","current":-3.601747,"twenty":3.852274,"median":6.201675,"eighty":15.392924,"marketCap":10168551166.96},{"date":"2023-07-28","current":-3.743482,"twenty":3.81553,"median":6.201675,"eighty":15.392924,"marketCap":10421188999.89},{"date":"2023-08-04","current":-3.754093,"twenty":3.753038,"median":6.201675,"eighty":15.392924,"marketCap":10411823120.55},{"date":"2023-08-11","current":-3.801844,"twenty":3.706977,"median":6.201675,"eighty":15.392924,"marketCap":10608140439.52},{"date":"2023-08-18","current":-3.420255,"twenty":3.681284,"median":6.201675,"eighty":15.392924,"marketCap":9424025446.54},{"date":"2023-08-25","current":-3.195052,"twenty":3.640559,"median":6.201675,"eighty":15.392924,"marketCap":9460926144.27},{"date":"2023-09-01","current":-3.18361,"twenty":3.618357,"median":6.201675,"eighty":15.392924,"marketCap":9440336517.35},{"date":"2023-09-08","current":-3.080631,"twenty":3.571488,"median":6.201675,"eighty":15.392924,"marketCap":9012781921.88},{"date":"2023-09-15","current":-3.211206,"twenty":3.533488,"median":6.201675,"eighty":15.392924,"marketCap":9364732926.93},{"date":"2023-09-22","current":-3.170149,"twenty":3.48583,"median":6.201675,"eighty":15.392924,"marketCap":9242041935.38},{"date":"2023-09-29","current":-3.083996,"twenty":3.417412,"median":6.201675,"eighty":15.392924,"marketCap":8909177453.51},{"date":"2023-10-06","current":-3.10015,"twenty":3.357351,"median":6.201675,"eighty":15.392924,"marketCap":8923783482.84},{"date":"2023-10-13","current":-3.059093,"twenty":3.269532,"median":6.201675,"eighty":15.392924,"marketCap":8824181641.7},{"date":"2023-10-20","current":-2.99044,"twenty":3.21054,"median":6.201675,"eighty":15.392924,"marketCap":8647130955.05},{"date":"2023-10-27","current":-3.042266,"twenty":3.165018,"median":6.20913,"eighty":15.399742,"marketCap":8759009249.16},{"date":"2023-11-03","current":-3.193033,"twenty":3.076128,"median":6.20913,"eighty":15.399742,"marketCap":9267253299.36},{"date":"2023-11-10","current":-3.160726,"twenty":3.02899,"median":6.20913,"eighty":15.399742,"marketCap":9257016162.83},{"date":"2023-11-17","current":-3.340435,"twenty":2.992626,"median":6.20913,"eighty":15.399742,"marketCap":9920431455.57},{"date":"2023-11-24","current":-3.334377,"twenty":2.961649,"median":6.20913,"eighty":15.399742,"marketCap":9941317005.45},{"date":"2023-12-01","current":-3.413799,"twenty":2.949528,"median":6.20913,"eighty":15.399742,"marketCap":10179220644.56},{"date":"2023-12-08","current":-3.501298,"twenty":2.871413,"median":6.206364,"eighty":15.397469,"marketCap":10327488541.37},{"date":"2023-12-15","current":-3.547067,"twenty":2.800031,"median":6.206364,"eighty":15.397469,"marketCap":10662650346.34},{"date":"2023-12-22","current":-3.518798,"twenty":-2.989901,"median":6.206364,"eighty":15.397469,"marketCap":10575347337.58},{"date":"2023-12-29","current":-3.532259,"twenty":-3.011978,"median":6.20913,"eighty":15.399742,"marketCap":10696939315.46},{"date":"2024-01-05","current":-3.010691,"twenty":-3.014171,"median":6.210145,"eighty":15.399742,"marketCap":9020524363.84},{"date":"2024-01-12","current":-3.031296,"twenty":-3.030548,"median":6.210145,"eighty":15.399742,"marketCap":9073312772.06},{"date":"2024-01-19","current":-3.099981,"twenty":-3.042535,"median":6.211159,"eighty":15.399742,"marketCap":9208331775.32},{"date":"2024-01-26","current":-3.291944,"twenty":-3.059403,"median":6.210145,"eighty":15.399742,"marketCap":9754172825.4},{"date":"2024-02-02","current":-3.212291,"twenty":-3.077795,"median":6.210145,"eighty":15.399742,"marketCap":9527449422.87},{"date":"2024-02-09","current":-3.19208,"twenty":-3.084804,"median":6.210145,"eighty":15.399742,"marketCap":9394130460.71},{"date":"2024-02-16","current":-3.194458,"twenty":-3.094303,"median":6.201675,"eighty":15.399742,"marketCap":9396070861.75},{"date":"2024-02-23","current":-3.209913,"twenty":-3.100015,"median":6.181335,"eighty":15.399742,"marketCap":9492592979.99},{"date":"2024-03-01","current":-3.113616,"twenty":-3.113438,"median":6.164728,"eighty":15.399742,"marketCap":9201843199.65},{"date":"2024-03-08","current":-3.184399,"twenty":-3.119649,"median":6.130752,"eighty":15.399742,"marketCap":9514913171.58},{"date":"2024-03-15","current":-3.161865,"twenty":-3.129765,"median":6.099915,"eighty":15.399742,"marketCap":9415682189.3},{"date":"2024-03-22","current":-3.279278,"twenty":-3.141207,"median":6.087107,"eighty":15.399742,"marketCap":9735635288.3},{"date":"2024-03-28","current":-3.350438,"twenty":-3.146824,"median":6.076508,"eighty":15.399742,"marketCap":9894250675.09},{"date":"2024-04-05","current":-56.101626,"twenty":-3.154604,"median":6.051948,"eighty":15.399742,"marketCap":10908310854.88},{"date":"2024-04-12","current":-54.51606,"twenty":-3.160726,"median":6.008641,"eighty":15.399742,"marketCap":10451295586.38},{"date":"2024-04-19","current":-54.046262,"twenty":-3.166689,"median":5.985814,"eighty":15.399742,"marketCap":10315931942.84},{"date":"2024-04-26","current":-56.962921,"twenty":-3.17486,"median":5.962908,"eighty":15.399742,"marketCap":10922723921.8},{"date":"2024-05-03","current":-57.569742,"twenty":-3.18361,"median":5.933503,"eighty":15.399742,"marketCap":11024910482.51},{"date":"2024-05-10","current":-60.055753,"twenty":-3.188322,"median":5.893187,"eighty":15.399742,"marketCap":11582781736.88},{"date":"2024-05-17","current":-61.797918,"twenty":-3.191014,"median":5.849352,"eighty":15.399742,"marketCap":12023725272.83},{"date":"2024-05-24","current":-61.054072,"twenty":-3.193033,"median":5.793375,"eighty":15.399742,"marketCap":11828854714.8},{"date":"2024-05-31","current":-58.176564,"twenty":-3.195052,"median":5.769135,"eighty":15.399742,"marketCap":11292132807.42},{"date":"2024-06-07","current":-58.196138,"twenty":-3.201173,"median":5.745576,"eighty":15.399742,"marketCap":11335265266.59},{"date":"2024-06-14","current":-55.573104,"twenty":-3.206346,"median":5.709247,"eighty":15.399742,"marketCap":10707842351.99},{"date":"2024-06-21","current":-57.92209,"twenty":-3.210172,"median":5.686305,"eighty":15.399742,"marketCap":11110216580.58},{"date":"2024-06-28","current":-56.453974,"twenty":-3.211267,"median":5.663158,"eighty":15.399742,"marketCap":10818179272.03},{"date":"2024-07-05","current":-56.669297,"twenty":-3.215925,"median":5.623028,"eighty":15.399742,"marketCap":10966274821.62},{"date":"2024-07-12","current":-53.779053,"twenty":-3.220613,"median":5.6099,"eighty":15.399742,"marketCap":10464670653.33},{"date":"2024-07-15","current":-52.871237,"twenty":-3.221802,"median":5.60546,"eighty":15.399742,"marketCap":10329569274.18},{"date":"2024-08-02","current":-49.621253,"twenty":-3.232166,"median":5.548443,"eighty":15.430041,"marketCap":9579599178.17},{"date":"2024-08-09","current":-50.383819,"twenty":-3.241702,"median":5.485994,"eighty":15.430041,"marketCap":9839301393.19},{"date":"2024-08-16","current":-53.034644,"twenty":-3.272089,"median":5.431213,"eighty":15.430041,"marketCap":10427505732.64},{"date":"2024-08-23","current":-299.323462,"twenty":-3.295758,"median":5.371343,"eighty":15.430041,"marketCap":9974124021.99},{"date":"2024-08-30","current":-299.215129,"twenty":-3.32132,"median":5.346686,"eighty":15.430041,"marketCap":9942904158.17},{"date":"2024-09-06","current":-293.581825,"twenty":-3.333892,"median":5.329967,"eighty":15.430041,"marketCap":9764362242.79},{"date":"2024-09-13","current":-294.773485,"twenty":-3.344517,"median":5.301073,"eighty":15.430041,"marketCap":9758557226.88},{"date":"2024-09-20","current":-303.873439,"twenty":-3.350438,"median":5.285575,"eighty":15.430041,"marketCap":10153935348.63},{"date":"2024-09-27","current":-313.515056,"twenty":-3.374004,"median":5.219707,"eighty":15.430041,"marketCap":10512408259.75},{"date":"2024-10-04","current":-309.506743,"twenty":-3.417593,"median":5.135876,"eighty":15.430041,"marketCap":10227120044.06},{"date":"2024-10-11","current":-309.506743,"twenty":-3.432164,"median":5.08903,"eighty":15.430041,"marketCap":10144436018.79},{"date":"2024-10-18","current":-320.015022,"twenty":-3.470057,"median":5.053278,"eighty":15.430041,"marketCap":10395723517.05},{"date":"2024-10-25","current":-318.931694,"twenty":-3.49455,"median":5.002733,"eighty":15.402014,"marketCap":10334792433.57},{"date":"2024-10-31","current":-314.490051,"twenty":-3.506305,"median":4.859319,"eighty":15.379289,"marketCap":10243975590.66},{"date":"2024-11-08","current":-332.79829,"twenty":-3.518798,"median":4.687948,"eighty":15.280059,"marketCap":10769009488.73},{"date":"2024-11-15","current":-331.064965,"twenty":-3.53581,"median":4.50296,"eighty":15.169466,"marketCap":10507775035.97},{"date":"2024-11-22","current":-322.831674,"twenty":-3.545182,"median":4.414777,"eighty":14.997515,"marketCap":10159393930.56},{"date":"2024-11-29","current":-330.523302,"twenty":-3.553534,"median":4.381581,"eighty":14.885407,"marketCap":10460701601.43},{"date":"2024-12-06","current":-331.064965,"twenty":-3.587269,"median":4.338693,"eighty":14.687703,"marketCap":10497779266.46},{"date":"2024-12-13","current":-330.523302,"twenty":-3.622672,"median":4.264955,"eighty":14.290021,"marketCap":10400355619.89},{"date":"2024-12-20","current":-304.198437,"twenty":-3.664959,"median":4.236994,"eighty":14.121101,"marketCap":9474619088.46},{"date":"2024-12-27","current":-307.231755,"twenty":-3.699944,"median":4.186872,"eighty":13.973391,"marketCap":9598992541.14},{"date":"2025-01-03","current":-314.815049,"twenty":-3.715679,"median":4.157072,"eighty":13.006078,"marketCap":9685623494},{"date":"2025-01-10","current":-317.631701,"twenty":-3.747272,"median":4.126739,"eighty":11.460801,"marketCap":9809502815.52},{"date":"2025-01-17","current":-329.876748,"twenty":-3.804875,"median":4.094322,"eighty":8.686583,"marketCap":10187669810.58},{"date":"2025-01-24","current":-330.936764,"twenty":-8.384922,"median":4.051223,"eighty":8.6182,"marketCap":10336390330.04},{"date":"2025-01-31","current":-334.222811,"twenty":-8.553598,"median":3.977753,"eighty":8.517958,"marketCap":10452084156.16},{"date":"2025-02-07","current":-338.038866,"twenty":-8.619602,"median":3.839773,"eighty":8.470036,"marketCap":10522064721.93},{"date":"2025-02-14","current":-337.61486,"twenty":-8.66116,"median":3.78186,"eighty":8.401653,"marketCap":10578011275.2},{"date":"2025-02-21","current":-309.100449,"twenty":-8.71494,"median":3.744149,"eighty":8.357964,"marketCap":9703865092.09},{"date":"2025-02-28","current":-321.714631,"twenty":-8.785833,"median":3.703745,"eighty":8.235283,"marketCap":10043120634.76},{"date":"2025-03-07","current":-307.404425,"twenty":-8.89095,"median":3.676275,"eighty":8.179027,"marketCap":9987148310.59},{"date":"2025-03-14","current":-311.538484,"twenty":-9.137854,"median":3.636552,"eighty":8.128287,"marketCap":10153345502.44},{"date":"2025-03-21","current":-321.184623,"twenty":-9.240526,"median":3.633056,"eighty":8.128287,"marketCap":10455228625.22},{"date":"2025-03-28","current":14.105653,"twenty":-9.350532,"median":3.635076,"eighty":8.156193,"marketCap":10475700545.12},{"date":"2025-04-04","current":12.277056,"twenty":-9.350532,"median":3.666317,"eighty":8.21358,"marketCap":9349806026.12},{"date":"2025-04-11","current":11.851155,"twenty":-9.343198,"median":3.692345,"eighty":8.310746,"marketCap":9119332229.06},{"date":"2025-04-17","current":12.462231,"twenty":-9.343198,"median":3.730681,"eighty":8.367461,"marketCap":9749846128.04},{"date":"2025-04-25","current":13.202928,"twenty":-9.350532,"median":3.763005,"eighty":8.442303,"marketCap":10314084671.28},{"date":"2025-05-02","current":13.364955,"twenty":-9.350532,"median":3.833242,"eighty":8.490552,"marketCap":10368842242.9},{"date":"2025-05-09","current":13.818632,"twenty":-9.350532,"median":3.917087,"eighty":8.613641,"marketCap":10719606615.18},{"date":"2025-05-16","current":14.313974,"twenty":-9.350532,"median":4.029232,"eighty":9.27095,"marketCap":11015675498.88},{"date":"2025-05-23","current":14.161205,"twenty":-9.350532,"median":4.091683,"eighty":12.12151,"marketCap":10992789079.32},{"date":"2025-05-30","current":14.596364,"twenty":-9.350532,"median":4.11109,"eighty":12.465009,"marketCap":11410406516.3},{"date":"2025-06-06","current":14.651917,"twenty":-9.350532,"median":4.150074,"eighty":13.036271,"marketCap":11543019296.92},{"date":"2025-06-13","current":13.952884,"twenty":-9.350532,"median":4.186872,"eighty":13.239963,"marketCap":11110629687.5},{"date":"2025-06-20","current":13.513095,"twenty":-9.357866,"median":4.237754,"eighty":13.490874,"marketCap":10661707840.6},{"date":"2025-06-27","current":14.355638,"twenty":-9.357866,"median":4.286495,"eighty":13.642717,"marketCap":11554373979.88},{"date":"2025-07-03","current":14.151251,"twenty":-9.357866,"median":4.329575,"eighty":13.796412,"marketCap":11451494250.76},{"date":"2025-07-11","current":13.650079,"twenty":-9.357866,"median":4.379836,"eighty":13.858999,"marketCap":10976220975.92},{"date":"2025-07-18","current":13.982675,"twenty":-9.357866,"median":4.417473,"eighty":13.920712,"marketCap":11148545947.39},{"date":"2025-07-23","current":14.192256,"twenty":-9.357866,"median":4.474982,"eighty":13.97174,"marketCap":11460412900.23}],"updateTime":1753404233780}}}