美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

12.98

+0.21001.64%

盘后：13.150.1700+1.31%19:58 EST

成交量：916.99万

成交额：1.17亿

市值：49.97亿

市盈率：-12.14

高：13.43

开：12.00

低：11.92

收：12.77

52周最高：24.92

52周最低：4.11

股本：3.85亿

流通股本：2.05亿

量比：1.32

换手率：4.47%

股息：- -

股息率：- -

每股收益(TTM):-1.0696

每股收益(LYR):-2.3979

净资产收益率：-41.48%

总资产收益率：-24.57%

市净率：5.86

市盈率(LYR):-5.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

小马智行港股上市累跌33%创新低募67亿港元首日破发

小马智行、文远知行H股上市首日齐破发 Robotaxi“前景”转“钱景”尚需通关

经济参考报

刚刚，2025年全球自动驾驶领域最大IPO诞生

Robotaxi商业化：规模、成本与责任的“三重门”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":12.98,"timestamp":1763154000000,"preClose":12.77,"halted":0,"volume":9169895,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":12.98,"latestTime":"19:58 EST","volume":23505,"amount":306611.048,"timestamp":1763168291309},"delay":0,"floatShares":204999999,"shares":385000000,"eps":-1.06962,"marketStatus":"未开盘","change":0.21,"latestTime":"11-14 16:00:00 EST","open":12,"high":13.425,"low":11.92,"amount":117327715.307495,"amplitude":0.117854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.06962,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":12.77,"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":12.77,"latestTime":"09:29 EST","volume":160660,"amount":1927094.2075999998,"timestamp":1763130596011},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":12.98,"latestTime":"19:58 EST","volume":23505,"amount":306611.048,"timestamp":1763168291309},"volumeRatio":1.315487986930419,"optionData":{"bulkOrders":[{"symbol":"PONY","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1763149190514,"price":1.55,"volume":6000,"amount":930000,"type":"-"},{"symbol":"PONY","call":true,"expireDate":1765515600000,"strike":"14.0","timestamp":1763140953695,"price":1.42,"volume":4000,"amount":568000,"type":"+"}]},"impliedVol":1.0129,"impliedVolPercentile":0.4173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":204999999,"roa":"-24.57%","roe":"-41.48%","lyrEps":-2.397865,"volumeRatio":1.315487986930419,"shares":385000000,"dividePrice":0,"high":13.425,"amplitude":0.117854,"preClose":12.77,"low":11.92,"week52Low":4.11,"pbRate":"5.86","psRate":"58.29","week52High":24.92,"institutionHeld":0,"latestPrice":12.98,"eps":-1.06962,"divideRate":0,"volume":9169895,"delay":0,"ttmEps":-1.06962,"open":12,"prevYearClose":14.35,"prevWeekClose":14.04,"prevMonthClose":18.68,"prevQuarterClose":22.49,"fiveDayClose":14.04,"twentyDayClose":19.29,"sixtyDayClose":14.36,"earningDate":1764000000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"PONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1764061200000,"name":null,"time":"盘前","dateTimestamp":1764046800000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"PONY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5455,"buy":0.4545,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5455,"analysts":11,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-11-14","current":-12.135151,"percent":0.631148,"low":-66.011286,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"high":-5.295776,"avg":-24.804426,"sd":11.614991,"marketCap":5536325631},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-08-01","current":-16.104401,"twenty":-38.471635,"median":-23.887414,"eighty":-14.918139,"marketCap":4775131912},{"date":"2025-08-08","current":-17.901767,"twenty":-38.359799,"median":-23.158769,"eighty":-14.966069,"marketCap":5308070741},{"date":"2025-08-15","current":-16.879432,"twenty":-38.359799,"median":-22.119586,"eighty":-15.133823,"marketCap":5382682177},{"date":"2025-08-22","current":-15.999251,"twenty":-38.192044,"median":-21.670961,"eighty":-15.157788,"marketCap":5102001061},{"date":"2025-08-29","current":-16.35578,"twenty":-38.136126,"median":-20.909359,"eighty":-15.157788,"marketCap":5215694678},{"date":"2025-09-05","current":-15.174777,"twenty":-37.86772,"median":-20.71764,"eighty":-15.171379,"marketCap":4839084571},{"date":"2025-09-12","current":-16.979706,"twenty":-37.733516,"median":-18.936252,"eighty":-15.209115,"marketCap":5414658507},{"date":"2025-09-19","current":-19.464269,"twenty":-37.604905,"median":-19.085457,"eighty":-15.263581,"marketCap":6206960900},{"date":"2025-09-26","current":-23.742621,"twenty":-37.554579,"median":-19.464269,"eighty":-15.296272,"marketCap":7571284304},{"date":"2025-10-03","current":-26.806544,"twenty":-37.459517,"median":-20.71764,"eighty":-15.387851,"marketCap":8548338825},{"date":"2025-10-10","current":-24.778784,"twenty":-37.392416,"median":-20.937016,"eighty":-15.409419,"marketCap":7901706378},{"date":"2025-10-17","current":-22.745453,"twenty":-37.336498,"median":-21.917318,"eighty":-15.428591,"marketCap":7253297469},{"date":"2025-10-24","current":-21.639404,"twenty":-37.235845,"median":-21.755123,"eighty":-15.44297,"marketCap":6900589624},{"date":"2025-10-31","current":-23.87463,"twenty":-37.168744,"median":-21.982124,"eighty":-15.452672,"marketCap":7613380847},{"date":"2025-11-07","current":-20.148283,"twenty":-37.135193,"median":-21.949721,"eighty":-15.562225,"marketCap":6425085815},{"date":"2025-11-14","current":-17.361239,"twenty":-36.973031,"median":-21.639404,"eighty":-15.598742,"marketCap":5536325631}],"updateTime":1763358381377},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583711915","title":"小马智行港股上市累跌33%创新低 募67亿港元首日破发","url":"https://stock-news.laohu8.com/highlight/detail?id=2583711915","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583711915?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 17:39","pubTimestamp":1763113145,"startTime":"0","endTime":"0","summary":"中国经济网北京11月14日讯 小马智行 港股今日收报93.00港元，跌幅13.889%，今日盘中最低价91.05港元，创上市以来最低价。目前该股处于破发状态，上市以来累计跌幅33.09%。　　小马智行2025年11月6日在港交所上市，开盘即破发，下跌10.79%报124.00港元。　　公司港股最终发售价为139.00港元，所得款项总额为67.07亿港元，所得款项净额64.54亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20251114/31796866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1109","PONY","02026","BK4023"],"gpt_icon":1},{"id":"2583099673","title":"小马智行、文远知行H股上市首日齐破发 Robotaxi“前景”转“钱景”尚需通关","url":"https://stock-news.laohu8.com/highlight/detail?id=2583099673","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583099673?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 01:40","pubTimestamp":1762969223,"startTime":"0","endTime":"0","summary":"尽管自动驾驶在诸多商业叙事中前景无限，但相关公司持续亏损、商业模式尚未跑通也是不争的事实，技术同质化、高度依赖政策、持续不断“烧钱”，当下，“活下去”成为当务之急，融资则成为重要一招。近日，小马智行（证券简称：2026.HK）和文远知行（证券简称：0800.HK）两家知名自动驾驶公司H股上市当日，股价均出现破发；两家公司均在美股、港股两地上市，但市场反应平淡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511133562657794.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511133562657794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","BK4124","WRD","BK1229","BK1109","PONY","02026","00800","BK1104","BK1258","BK4609","BK1144","BK4023"],"gpt_icon":1},{"id":"2582323406","title":"刚刚，2025年全球自动驾驶领域最大IPO诞生","url":"https://stock-news.laohu8.com/highlight/detail?id=2582323406","media":"IPO最前言","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582323406?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 15:00","pubTimestamp":1762930856,"startTime":"0","endTime":"0","summary":"作者丨簪竹来源丨投中网当港交所的钟声在11月6日敲响，小马智行以每股139港元的定价完成77亿港元募资，成为2025年以来全球自动驾驶领域最大规模IPO。当时间来到2018年底，小马智行推出中国首个自动驾驶出行服务小马智行PonyPilot。截至目前，小马智行Robotaxi车队规模超720辆。小马智行2025年第二季度财报显示，当季总营收达1.54亿元人民币，同比大幅增长75.9%，环比增幅也高达53.5%，增势强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161506a49bd7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112161506a49bd7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02026","BK1109","PONY"],"gpt_icon":1},{"id":"2582735031","title":"Robotaxi商业化：规模、成本与责任的“三重门”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582735031","media":"新熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582735031?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 18:14","pubTimestamp":1762856065,"startTime":"0","endTime":"0","summary":"截至目前，全球几家头部Robotaxi企业中，普遍尚没有实现规模化盈利。另一家在自动驾驶技术方面排位居前的企业特斯拉，尽管当前Robotaxi业务覆盖范围方面较小，但在规模化方面预期进展不容小觑。据华尔街见闻报道，在高德内部，高德或已明确将Robotaxi业务定为战略级业务。在Robotaxi商业化落地的过程中，做好C端服务的重要性不言而喻。这种模式无疑需要前期烧钱进行研发，也是当前Robotaxi门槛较高的重要原因之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oCLsGsKwKy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2552382215.SGD","SGXZ51526630.SGD","02026","LU2552382058.USD","LU2054465674.USD","NVD","TSYW.SI","00800","BK1144","PONY","SG9999018857.SGD","LU2357305700.SGD","LU0289961442.SGD","LU1803068979.SGD","NVD2.UK","IE00BJLML261.HKD","NVDS","NVDY","IE00BQXX3C00.GBP","IE00BN29S564.USD","LU0070217475.USD","NVDU","LU1366333091.USD","LU2023250504.SGD","NVDS.UK","SNVD.UK","LU1267930490.SGD","LU0345769128.USD","NVDD","WRD","IE00BHPRN162.USD","LU1323610961.USD","LU2242650005.HKD","NVD3.UK","LU1778281490.HKD","IE00BWXC8680.SGD","LU2065171311.SGD","LU2357125470.USD","NVIW.SI","LU2089284900.SGD","LU1934455277.USD","3NVD.UK","NVDX","LU1145028129.USD","IE00BD6J9T35.USD","2NVD.UK","TSLL"],"gpt_icon":1}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":361,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[]}}