美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

小马智行

13.93

+0.45003.34%

盘后：14.010.0799+0.57%19:59 EDT

成交量：1,212.17万

成交额：1.67亿

市值：49.49亿

市盈率：-5.81

高：14.32

开：13.32

低：12.95

收：13.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

异动解读 | 小马智行股价盘中大涨5.04%，第七代自动驾驶车辆获准广深路测

异动解读 | 小马智行盘中大涨5.04%，第七代自动驾驶车辆获准广深路测

小马智行第七代自动驾驶车辆广深开跑

汽车行业专题报告：ROBOTAXI景气度加速上行商业化拐点渐近

国海证券股份有...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PONY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小马智行","latestPrice":13.93,"timestamp":1749240000000,"preClose":13.48,"halted":0,"volume":12121698,"hourTrading":{"tag":"盘后","latestPrice":14.0099,"preClose":13.93,"latestTime":"19:59 EDT","volume":113083,"amount":1575704.1531,"timestamp":1749254358922},"delay":0,"floatShares":157141028,"shares":355292553,"eps":-2.397865,"marketStatus":"休市中","change":0.45,"latestTime":"06-06 16:00:00 EDT","open":13.32,"high":14.32,"low":12.95,"amount":166617102.82128,"amplitude":0.101632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.48,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.48,"latestTime":"09:29 EDT","volume":169634,"amount":2275541.383012,"timestamp":1749216597878},"postHourTrading":{"tag":"盘后","latestPrice":14.0099,"preClose":13.93,"latestTime":"19:59 EDT","volume":113083,"amount":1575704.1531,"timestamp":1749254358922},"volumeRatio":0.4684459730353148,"optionData":{"bulkOrders":[{"symbol":"PONY","call":true,"expireDate":1750392000000,"strike":"22.5","timestamp":1749221613256,"price":0.04,"volume":2000,"amount":8000,"type":"-"},{"symbol":"PONY","call":true,"expireDate":1750392000000,"strike":"15.0","timestamp":1749221613256,"price":1.04,"volume":2000,"amount":208000,"type":"+"}]},"impliedVol":1.3227,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.4684459730353148,"shares":355292553,"dividePrice":0,"high":14.32,"amplitude":0.101632,"preClose":13.48,"low":12.95,"week52Low":4.11,"pbRate":"5.50","psRate":"64.71","week52High":23.88,"institutionHeld":0,"latestPrice":13.93,"eps":-2.397865,"divideRate":0,"volume":12121698,"delay":0,"ttmEps":-2.397865,"open":13.32,"prevYearClose":14.35,"prevWeekClose":19.26,"prevMonthClose":19.26,"prevQuarterClose":8.82,"fiveDayClose":19.26,"twentyDayClose":16.96,"sixtyDayClose":13.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PONY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191711462","title":"异动解读 | 小马智行股价盘中大涨5.04%，第七代自动驾驶车辆获准广深路测","url":"https://stock-news.laohu8.com/highlight/detail?id=1191711462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191711462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:51","pubTimestamp":1749225060,"startTime":"0","endTime":"0","summary":"6月6日，自动驾驶技术公司小马智行股价盘中大涨5.04%，引发市场关注。这一涨幅与公司最新发布的重要业务进展密切相关。小马智行今日宣布，搭载其第七代自动驾驶系统的广汽埃安霸王龙自动驾驶车辆已正式获得智能网联汽车道路测试牌照，将在广州和深圳开启公开道路测试。这标志着小马智行第七代自动驾驶车辆完成实验室与封闭场地验证后，正式进入真实交通环境测试阶段，为量产和商业化进程按下加速键。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"1115458259","title":"异动解读 | 小马智行盘中大涨5.04%，第七代自动驾驶车辆获准广深路测","url":"https://stock-news.laohu8.com/highlight/detail?id=1115458259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115458259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:50","pubTimestamp":1749225052,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行今日盘中大涨5.04%，引发市场关注。股价上涨的主要原因是公司在自动驾驶技术方面取得重大突破。据悉，小马智行第七代自动驾驶系统搭载的广汽埃安霸王龙自动驾驶车辆近日正式获得智能网联汽车道路测试牌照，将在广州和深圳开启公开道路测试。值得注意的是，小马智行第七代自动驾驶系统仅在上海车展全球首发一个多月后就获准路测，展现了公司技术研发与落地的高效性。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小马智行盘中大涨5.04%，第七代自动驾驶车辆获准广深路测","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"2541599853","title":"小马智行第七代自动驾驶车辆广深开跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541599853","media":"人民财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541599853?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:39","pubTimestamp":1749202754,"startTime":"0","endTime":"0","summary":"人民财讯6月6日电，从公司获悉，搭载小马智行第七代自动驾驶系统的广汽埃安霸王龙自动驾驶车辆，正式获得智能网联汽车道路测试牌照，在广州和深圳开启公开道路测试。这意味着小马智行第七代自动驾驶车辆在完成实验室与封闭场地的验证后，正式进入真实交通环境开展测试。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424144775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2541112833","title":"汽车行业专题报告：ROBOTAXI景气度加速上行 商业化拐点渐近","url":"https://stock-news.laohu8.com/highlight/detail?id=2541112833","media":"国海证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541112833?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:02","pubTimestamp":1749193327,"startTime":"0","endTime":"0","summary":"结合小马智行招股书，我们预计预计2030、2035年国内Robotaxi保有量分别为101、415万辆，2030、2035年市场空间分别为1021、5668亿元。同时，Robotaxi通过无人替代传统司机，降低了运营中的最大成本项，远期盈利有望明显提升。鉴于特斯拉入局在即，全球Robotaxi规模化加速，维持Robotaxi行业“推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615021597740d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060615021597740d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-06-06","current":-16.15233,"percent":0.772727,"low":-66.011286,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"high":-5.295776,"avg":-29.960317,"sd":13.389477,"marketCap":4789343614},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614}],"updateTime":1749408325143}}}