| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hydrofarm Holdings Group, Inc.US HYFM | 3.81 | -2.31% | -0.09 | 2,917.00 | 1.14万 | 4.87% | 1,768.97万 | +4.96% | +5.25% | +41.11% | -34.31% |
PACER PE/VC ETFUS PEVC | 26.74 | -0.84% | -0.23 | 428.00 | 1.14万 | 0.47% | 0.00 | -1.76% | +3.70% | +28.00% | +7.73% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 47.35 | -1.28% | -0.61 | 241.00 | 1.14万 | 0.13% | 0.00 | +0.61% | +9.29% | +38.47% | +15.00% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 7.34 | +4.15% | +0.29 | 1,553.00 | 1.14万 | 0.87% | 58.74万 | -5.87% | -26.98% | -63.29% | -52.54% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.49 | +1.13% | +0.29 | 428.00 | 1.13万 | 0.06% | 2,013.24万 | +1.30% | +1.20% | +6.15% | +3.84% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 31.01 | -0.80% | -0.25 | 365.00 | 1.13万 | 0.03% | 5,891.90万 | -0.96% | -1.12% | +7.02% | +17.50% |
GEE GroupUS JOB | 0.2015 | -0.15% | -0.0003 | 5.58万 | 1.13万 | 4.96% | 2,204.68万 | +3.33% | +4.08% | +10.29% | -2.66% |
Ocean Park International ETFUS DUKX | 23.87 | -0.53% | -0.13 | 469.00 | 1.12万 | 0.13% | 262.58万 | -0.95% | +0.64% | +12.36% | -0.64% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.14 | -0.05% | -0.03 | 195.00 | 1.11万 | 0.29% | 1,428.51万 | +0.86% | +3.80% | +15.69% | +7.65% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.22 | -0.14% | -0.05 | 316.00 | 1.11万 | 0.04% | 0.00 | -0.69% | +0.34% | +3.26% | +1.44% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.95 | -0.05% | -0.01 | 348.00 | 1.11万 | 0.06% | 1,357.88万 | +0.11% | +1.82% | +8.90% | +4.12% |
Themes Copper Miners ETFUS COPA | 28.17 | 0.00% | 0.00 | 401.00 | 1.11万 | 0.00% | 112.69万 | -1.10% | +8.31% | +31.67% | +25.17% |
Redwood Trust IncUS RWTN | 25.03 | +0.76% | +0.19 | 443.00 | 1.10万 | 1.21% | 0.00 | +0.93% | +1.43% | +5.04% | -1.03% |
COSCIENS Biopharma IncUS CSCI | 3.53 | +0.57% | +0.02 | 3,195.00 | 1.10万 | 6.27% | 1,110.88万 | +6.97% | -1.94% | +21.31% | +27.44% |
Shimmick Corp.US SHIM | 1.99 | 0.00% | 0.00 | 5,493.00 | 1.10万 | 5.31% | 6,849.93万 | -1.00% | +19.16% | +39.16% | -23.17% |
Cambria Global Real Estate ETFUS BLDG | 25.08 | -0.43% | -0.11 | 439.00 | 1.10万 | 0.04% | 4,012.81万 | -0.83% | -0.88% | +9.73% | -0.64% |
Draco Evolution AI ETFUS DRAI | 28.00 | -0.67% | -0.19 | 391.00 | 1.10万 | 0.34% | 1,456.00万 | +0.67% | +6.50% | +26.11% | +21.82% |
RiverFront Dynamic US Dividend Advantage ETFUS RFDA | 59.05 | 0.00% | 0.00 | 186.00 | 1.10万 | 0.00% | 7,824.14万 | +0.84% | +5.16% | +16.92% | +5.60% |
Envoy Medical Inc.US COCH | 1.55 | +7.64% | +0.11 | 7,426.00 | 1.10万 | 7.63% | 3,305.62万 | -1.27% | +6.90% | +13.97% | +8.39% |
Renaissance International IPO ETFUS IPOS | 15.15 | -0.78% | -0.12 | 717.00 | 1.09万 | 0.73% | 454.54万 | +2.85% | +2.72% | +21.17% | +24.03% |