| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
OFS Credit Company, IncUS OCCIN | 24.21 | -0.20% | -0.05 | 410.00 | 9,954.56 | 0.36% | 5.68亿 | +0.06% | +0.47% | +1.39% | +1.21% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.30 | -2.09% | -0.22 | 959.00 | 9,927.33 | 0.67% | 442.90万 | -1.69% | -0.10% | +11.51% | +1.34% |
Avantis Inflation Focused Equity ETFUS AVIE | 61.61 | +0.83% | +0.51 | 159.00 | 9,782.42 | 0.14% | 616.07万 | -0.06% | +2.29% | +2.12% | +2.30% |
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WTUS AACT.U | 12.18 | +4.91% | +0.57 | 800.00 | 9,743.28 | 0.00% | 7.53亿 | +6.65% | +8.75% | +7.69% | +9.83% |
Franklin Disruptive Commerce ETFUS BUYZ | 40.13 | -0.43% | -0.17 | 243.00 | 9,739.20 | 0.52% | 802.60万 | -1.01% | +1.35% | +20.81% | +8.72% |
Sentage Holdings IncUS SNTG | 1.94 | -0.26% | 0.00 | 4,991.00 | 9,691.37 | 4.39% | 544.23万 | +0.78% | +2.90% | +14.79% | +7.18% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.37 | +1.34% | +0.02 | 7,052.00 | 9,673.91 | 5.55% | 1,081.70万 | -2.92% | -17.24% | +42.56% | +32.90% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 30.88 | -0.10% | -0.03 | 310.00 | 9,573.74 | 0.15% | 386.00万 | +1.42% | +3.46% | +13.80% | +3.44% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.30 | +0.02% | +0.01 | 316.00 | 9,573.63 | 0.01% | 0.00 | +0.07% | +0.66% | 0.00% | +2.71% |
iShares Focused Value Factor ETFUS FOVL | 72.97 | 0.00% | 0.00 | 131.00 | 9,503.48 | 0.00% | 2,554.09万 | -0.69% | +3.00% | +12.79% | +4.30% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 2.76 | -1.59% | -0.04 | 3,484.00 | 9,496.51 | 2.50% | 78.81亿 | -4.01% | +3.18% | +14.94% | +18.75% |
Verde Clean FuelsUS VGAS | 3.50 | -0.57% | -0.02 | 2,690.00 | 9,480.33 | 3.62% | 1.56亿 | -3.85% | +10.41% | -4.11% | -13.90% |
Lakeshore Acquisition III Corp.US LCCCU | 10.18 | -1.45% | -0.15 | 930.00 | 9,467.70 | 0.00% | 7,295.50万 | -0.68% | +0.79% | +1.80% | +1.80% |
Arm Holdings PLC ADRhedgedUS ARMH | 62.56 | -0.98% | -0.62 | 147.00 | 9,425.15 | 2.41% | 0.00 | -4.68% | +4.43% | +35.43% | +22.28% |
First Trust Bloomberg R&D Leaders ETFUS RND | 27.06 | -0.10% | -0.03 | 348.00 | 9,417.25 | 0.02% | 270.65万 | +0.10% | +5.00% | +23.46% | +8.00% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 26.53 | -0.97% | -0.26 | 353.00 | 9,366.27 | 0.07% | 1.95亿 | +0.33% | +3.78% | +16.62% | -1.86% |
PS InternationalUS PSIG | 0.4353 | -1.96% | -0.0087 | 2.12万 | 9,329.66 | 2.25% | 1,130.78万 | +1.23% | +3.69% | +1.23% | -22.73% |
云集US YJ | 1.81 | -5.41% | -0.10 | 5,056.00 | 9,290.23 | 3.40% | 891.52万 | -2.69% | +6.47% | +13.13% | +12.42% |
格林电视US GTN.A | 11.19 | -2.74% | -0.31 | 828.00 | 9,219.07 | 2.57% | 11.41亿 | -0.93% | +22.91% | +60.94% | +53.43% |
GiftifyUS GIFT | 1.22 | +4.27% | +0.05 | 7,630.00 | 9,217.01 | 5.09% | 3,578.79万 | -10.29% | -24.22% | -33.33% | +11.93% |