| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator International Developed Power Buffer ETFUS IAUG | 27.36 | -0.93% | -0.26 | 310.00 | 8,492.09 | 0.15% | 1,641.52万 | -0.57% | +0.69% | +9.25% | +12.96% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.33 | -0.25% | -0.07 | 299.00 | 8,477.10 | 0.33% | 1,699.50万 | -0.60% | +1.61% | +9.48% | +2.72% |
Eagle Capital Growth Fund IncUS GRF | 10.13 | +0.21% | +0.02 | 839.00 | 8,415.74 | 1.29% | 4,019.42万 | +2.78% | +3.68% | +6.46% | +3.90% |
TrueShares Structured Outcome (January) ETFUS JANZ | 35.93 | -0.32% | -0.12 | 234.00 | 8,413.39 | 0.13% | 2,155.80万 | -0.29% | +2.91% | +10.49% | +4.57% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.89 | -0.31% | -0.16 | 165.00 | 8,400.81 | 0.08% | 5,343.46万 | -0.38% | +0.95% | +2.59% | -0.76% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 31.52 | -0.08% | -0.02 | 265.00 | 8,355.69 | 0.05% | 2,915.14万 | +0.02% | +1.28% | +4.27% | +3.29% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 32.48 | -0.92% | -0.30 | 257.00 | 8,338.15 | 0.15% | 779.52万 | -0.70% | +3.11% | +21.41% | +8.67% |
Armata Pharmaceuticals, Inc.US ARMP | 2.22 | -2.20% | -0.05 | 3,697.00 | 8,283.37 | 3.11% | 8,034.95万 | +2.30% | +9.36% | +91.38% | +20.00% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 28.84 | -0.07% | -0.02 | 287.00 | 8,279.95 | 0.04% | 1,326.51万 | +0.22% | +1.47% | +9.12% | +5.49% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 36.82 | -2.86% | -1.08 | 224.00 | 8,268.67 | 0.53% | 0.00 | +0.13% | -13.76% | +3.11% | -26.32% |
SPDR SSGA US Equity Premium Income ETFUS SPIN | 29.76 | +0.23% | +0.07 | 278.00 | 8,264.92 | 0.00% | 1,071.31万 | +0.37% | +2.41% | +6.66% | -4.14% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 24.85 | -0.25% | -0.06 | 335.00 | 8,241.06 | 1.35% | 0.00 | +1.58% | +6.96% | +56.56% | +31.74% |
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 25.48 | +0.08% | +0.02 | 322.00 | 8,198.95 | 0.08% | 0.00 | +0.57% | +2.18% | +8.18% | +2.59% |
BT BRANDS INC.US BTBD | 1.19 | -8.22% | -0.11 | 6,785.00 | 8,181.75 | 5.39% | 732.41万 | -8.46% | -16.78% | +0.85% | -17.36% |
LSV DISCIPLINED VALUE ETFUS LSVD | 25.94 | -0.64% | -0.17 | 315.00 | 8,176.85 | 0.20% | 0.00 | -0.49% | +4.19% | +19.96% | +6.25% |
CFSB Bancorp IncUS CFSB | 13.80 | 0.00% | 0.00 | 591.00 | 8,160.92 | 0.14% | 8,614.09万 | +0.36% | +0.95% | +78.29% | +104.15% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.50 | -0.81% | -0.18 | 377.00 | 8,123.36 | 0.47% | 322.61万 | -0.87% | -1.58% | +6.05% | -2.09% |
三合智能US STEC | 0.8000 | -5.88% | -0.0500 | 9,963.00 | 8,098.53 | 4.71% | 6,720.00万 | -7.53% | -20.39% | -30.43% | -34.96% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.86 | -0.16% | -0.02 | 543.00 | 8,080.92 | 0.00% | 6,276.98万 | -0.20% | +0.07% | +0.07% | -0.67% |
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 26.37 | -0.30% | -0.08 | 304.00 | 8,007.63 | 0.19% | 0.00 | -0.25% | +2.34% | +10.75% | +2.53% |