| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ocean Park Domestic ETFUS DUKQ | 26.10 | -0.41% | -0.11 | 307.00 | 8,005.07 | 0.14% | 1,435.50万 | -0.26% | +3.57% | +14.20% | -1.72% |
Air TUS AIRT | 23.22 | 0.00% | 0.00 | 354.00 | 8,004.84 | 0.00% | 6,275.53万 | +9.89% | +26.54% | +45.58% | +16.39% |
ATAC US Rotation ETFUS RORO | 15.73 | +0.22% | +0.04 | 504.00 | 7,948.14 | 0.25% | 393.25万 | +0.38% | +3.75% | +4.11% | -5.14% |
Empire State Realty OP LPUS OGCP | 7.86 | -0.05% | 0.00 | 1,010.00 | 7,942.25 | 0.00% | 21.91亿 | -6.43% | -5.07% | +19.09% | -21.40% |
Altrius Global Dividend ETFUS DIVD | 36.05 | -1.13% | -0.41 | 220.00 | 7,936.12 | 0.14% | 1,009.40万 | -0.60% | +1.72% | +10.28% | +14.46% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.20 | +0.48% | +0.12 | 325.00 | 7,887.60 | 0.16% | 302.47万 | +2.23% | +2.28% | +11.51% | -5.60% |
Ocean Park Diversified Income ETFUS DUKZ | 24.90 | -0.30% | -0.07 | 316.00 | 7,872.98 | 0.02% | 1,220.10万 | -0.51% | +0.91% | +2.33% | -1.43% |
Global X PropTech ETFUS PTEC | 37.87 | -1.28% | -0.49 | 207.00 | 7,848.83 | 0.13% | 189.35万 | +1.09% | +1.58% | +16.38% | +12.37% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.47 | 0.00% | 0.00 | 259.00 | 7,842.60 | 0.00% | 1,828.44万 | -0.05% | +3.53% | +10.01% | +5.95% |
IF BancorpUS IROQ | 24.56 | -0.08% | -0.02 | 317.00 | 7,770.46 | 0.00% | 7,935.94万 | +1.15% | +2.04% | +4.49% | +5.41% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 27.71 | +0.03% | +0.01 | 279.00 | 7,735.02 | 0.06% | 0.00 | +0.07% | +2.31% | +10.84% | +4.96% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.76 | +0.41% | +0.10 | 312.00 | 7,724.71 | 0.00% | 0.00 | +0.60% | -0.30% | +1.90% | +1.06% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.40 | +0.12% | +0.03 | 302.00 | 7,680.85 | 0.39% | 2,540.00万 | +0.31% | +0.08% | +1.40% | -0.94% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 36.06 | -0.68% | -0.25 | 210.00 | 7,625.93 | 0.11% | 721.24万 | -0.02% | +4.21% | +26.08% | +28.10% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.20 | +0.08% | +0.02 | 313.00 | 7,569.43 | 0.12% | 363.00万 | +0.40% | +3.43% | +12.74% | +14.44% |
ProShares Russell US Dividend Growers ETFUS TMDV | 47.70 | -0.91% | -0.44 | 158.00 | 7,533.44 | 0.08% | 429.30万 | +3.36% | +0.71% | +7.68% | +1.84% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 32.22 | -0.44% | -0.14 | 233.00 | 7,503.98 | 0.12% | 1,288.73万 | -0.10% | +0.87% | +8.32% | +12.53% |
ALPHATIME ACQUISITION CORPUS ATMC | 11.89 | +0.34% | +0.04 | 595.00 | 7,498.93 | 0.00% | 4,125.18万 | +0.42% | +1.54% | +2.41% | +4.76% |
格伦伯尼万通金控US GLBZ | 5.58 | -2.96% | -0.17 | 1,311.00 | 7,439.50 | 2.09% | 1,618.52万 | +4.69% | +13.64% | +10.49% | -4.21% |
Surrozen, Inc.US SRZN | 8.71 | +1.63% | +0.14 | 863.00 | 7,392.48 | 5.06% | 7,458.01万 | +4.19% | -3.22% | -8.22% | -39.30% |