美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ISHARES ESG AWARE MSCI USA VALUE ETF

29.48

+0.04170.14%

成交量：2,112.00

成交额：6.23万

市值：2,240.48万

市盈率：-245.67万

高：29.48

开：29.48

低：29.48

收：29.44

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.42%

资金流向

资金流入：

资金流出：

新闻

中国驻旧金山总领馆提醒中国公民注意美入境要求和加强安全防范

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EVUS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVUS\",,,,,undefined,":{"symbol":"EVUS","market":"US","secType":"STK","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","latestPrice":29.48,"timestamp":1749492938884,"preClose":29.4383,"halted":0,"volume":2112,"delay":0,"floatShares":760000,"shares":760000,"eps":-0.000012,"marketStatus":"交易中","change":0.0417,"latestTime":"06-09 14:22:25 EDT","open":29.48,"high":29.48,"low":29.48,"amount":62261.76,"amplitude":0,"askPrice":29.56,"askSize":300,"bidPrice":29.54,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-0.000012,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.4383,"sharesOutstanding":760000,"nav":29.443889,"aum":22377355.64,"dividendRate":0.018318,"bidAskSpread":0,"volumeRatio":0.8974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVUS\",,,,,undefined,":{"symbol":"EVUS","floatShares":760000,"roa":"--","roe":"--","lyrEps":-0.000018,"volumeRatio":0.8974,"shares":760000,"dividePrice":0.54,"high":29.48,"amplitude":0,"preClose":29.4383,"low":29.48,"week52Low":25.85,"pbRate":"--","week52High":31.11,"institutionHeld":0,"latestPrice":29.48,"eps":-0.000012,"divideRate":0.018318,"volume":2112,"delay":0,"ttmEps":-0.000012,"open":29.48,"prevYearClose":28.7632,"prevWeekClose":29.4383,"prevMonthClose":28.9611,"prevQuarterClose":29.28,"fiveDayClose":29.04,"twentyDayClose":28.47,"sixtyDayClose":28.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004212},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004212}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVUS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536637639","title":"中国驻旧金山总领馆提醒中国公民注意美入境要求和加强安全防范","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637639","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 10:24","pubTimestamp":1747448647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000418.SGD","LU1934455277.USD","LU1974910355.USD","SG9999014898.SGD","LU1280957306.USD","LU0354030438.USD","LU1267930573.SGD","LU0154236417.USD","LU0557290698.USD","LU1316542783.SGD","LU0096362180.USD","LU1633808545.USD","LU0097036916.USD","SGXZ99366536.SGD","LU0127658192.USD","LU0965509283.SGD","BK4585","LU2089283258.USD","SG9999018865.SGD","LU0950375773.USD","LU1917777945.USD","V","BK4588","LU0476273544.USD","LU0256863811.USD","LU0444973449.USD","BK4227","LU2023251221.USD","SGXZ31699556.SGD","BK4535","LU0868494617.USD","LU2461242641.AUD","LU0234570918.USD","LU2125154935.USD","GB00B4LPDJ14.GBP","LU2746668461.USD","LU0353189680.USD","EVUS","LU2111349929.HKD","LU2264538146.SGD","LU0426412945.USD","LU2326559502.SGD","LU2361044949.HKD","LU1804176565.USD","LU2764263203.CNY","LU0426417589.USD","LU1267930730.SGD","LU2471134523.USD","IE00B1XK9C88.USD","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVUS\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"EVUS","amount":0.108982,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"EVUS","amount":0.162625,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"EVUS","amount":0.156046,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"EVUS","amount":0.111176,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES ESG AWARE MSCI USA VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"EVUS","amount":0.141842,"announcedDate":"2024-03-20","type":"dividend","market":"US","newRecordDate":"2024-03-22","name":"ISHARES ESG AWARE MSCI USA VALUE ETF","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVUS\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-29","value":0.108781,"currency":"USD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-13","value":0.123885,"currency":"USD"},{"executeDate":"2023-09-26","recordDate":"2023-09-27","paymentDate":"2023-10-02","value":0.190782,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.170219,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-27","value":0.141842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVUS\",market:\"US\",delay:false,,,undefined,":{}}}