| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
环球墨非US GMM | 2.73 | +0.37% | +0.01 | 1,887.00 | 5,165.33 | 5.29% | 6,306.96万 | +1.19% | -4.21% | +1.80% | -29.64% |
a.k.a. Brands Holding Corp.US AKA | 11.26 | -0.09% | -0.01 | 453.00 | 5,144.14 | 4.43% | 1.21亿 | +5.33% | -17.57% | +4.16% | -39.85% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 33.49 | 0.00% | 0.00 | 152.00 | 5,136.44 | 0.00% | 904.24万 | -0.43% | -0.58% | +14.70% | +20.18% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 5.34 | -1.66% | -0.09 | 950.00 | 5,107.13 | 1.53% | 2.53亿 | +16.95% | +14.20% | +68.05% | +86.06% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 31.67 | -0.22% | -0.07 | 161.00 | 5,106.61 | 0.88% | 190.03万 | +0.00% | +10.20% | +43.70% | +13.23% |
Check Cap LtdUS CHEK | 0.8024 | -0.94% | -0.0076 | 6,414.00 | 5,059.32 | 3.70% | 469.49万 | +5.58% | +0.22% | +13.59% | -18.94% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.00 | 0.00% | 0.00 | 101.00 | 5,050.06 | 0.00% | 4,199.58万 | -0.41% | 0.00% | 0.00% | -0.53% |
Milestone Scientific, Inc.US MLSS | 0.6767 | +2.16% | +0.0143 | 7,276.00 | 5,004.06 | 5.80% | 5,310.56万 | +5.95% | -25.47% | -24.81% | -29.51% |
Virtus WMC International Dividend ETFUS VWID | 31.90 | +0.57% | +0.18 | 156.00 | 4,976.75 | 0.24% | 1,276.01万 | +0.13% | -0.29% | +14.86% | +19.95% |
Presidio Property TrustUS SQFT | 5.00 | +4.60% | +0.22 | 1,024.00 | 4,965.56 | 3.97% | 600.54万 | -10.71% | +4.17% | -21.69% | -37.50% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.18 | 0.00% | 0.00 | 130.00 | 4,960.53 | 0.00% | 0.00 | +0.02% | +0.92% | +3.47% | +1.76% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.36 | 0.00% | 0.00 | 131.00 | 4,928.49 | 0.00% | 6,201.76万 | -2.94% | +0.66% | -1.06% | -3.19% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 28.32 | +0.39% | +0.11 | 174.00 | 4,926.31 | 0.03% | 1,840.77万 | +0.67% | +3.12% | +12.61% | +4.83% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.44 | -1.36% | -0.32 | 209.00 | 4,910.90 | 0.57% | 0.00 | -0.81% | -2.55% | +18.33% | +7.99% |
Terra Income Fund 6 IncUS TFSA | 24.54 | +1.89% | +0.45 | 200.00 | 4,901.60 | 0.23% | 2.07亿 | +5.40% | -0.26% | -0.66% | +1.77% |
Enlightify Inc.US ENFY | 1.10 | 0.00% | 0.00 | 4,450.00 | 4,879.23 | 3.15% | 1,772.86万 | -1.79% | +7.87% | +3.00% | +6.54% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 23.87 | +1.02% | +0.24 | 204.00 | 4,845.72 | 0.83% | 190.92万 | +2.08% | +8.33% | +18.03% | +1.49% |
BT BRANDS INC.US BTBD | 1.27 | 0.00% | 0.00 | 3,729.00 | 4,784.21 | 1.57% | 781.65万 | -6.27% | -10.56% | +11.40% | -11.81% |
Hydrofarm Holdings Group, Inc.US HYFM | 3.82 | +6.11% | +0.22 | 1,290.00 | 4,767.22 | 5.04% | 1,773.61万 | +6.70% | +0.79% | +77.67% | -34.14% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 38.85 | +0.23% | +0.09 | 122.00 | 4,739.24 | 0.00% | 0.00 | +2.80% | +3.42% | +15.74% | +2.74% |