美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球墨非

2.64

-0.0500-1.86%

盘后：2.640.00000.00%16:42 EDT

成交量：1,904.00

成交额：5,022.67

市值：6,099.04万

市盈率：0.41

高：2.67

开：2.65

低：2.64

收：2.69

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

环球墨非盘中异动急速上涨5.73%

环球墨非盘中异动股价大涨9.80%报2.80美元

环球墨非盘中异动股价大跌5.56%

环球墨非上涨3.32%，报2.914美元/股，总市值6731.12万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"环球墨非","latestPrice":2.64,"timestamp":1751562000000,"preClose":2.69,"halted":0,"volume":1904,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"delay":0,"floatShares":21935200,"shares":23102420,"eps":6.369791,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":2.65,"high":2.67,"low":2.64,"amount":5022.6699376,"amplitude":0.011152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":2.69,"dividendRate":0.000379,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"08:00 EDT","volume":85,"amount":228.65,"timestamp":1751544007180},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"volumeRatio":0.42794209521802873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":21935200,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":0.42794209521802873,"shares":23102420,"dividePrice":0.001,"high":2.67,"amplitude":0.011152,"preClose":2.69,"low":2.64,"week52Low":1.69,"pbRate":"1.34","psRate":"1.47","week52High":17.1,"institutionHeld":0,"latestPrice":2.64,"eps":6.369791,"divideRate":0.000379,"volume":1904,"delay":0,"ttmEps":6.369791,"open":2.65,"prevYearClose":3.88,"prevWeekClose":2.53,"prevMonthClose":2.62,"prevQuarterClose":2.62,"fiveDayClose":2.55,"twentyDayClose":2.64,"sixtyDayClose":2.885},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GMM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547187820","title":"环球墨非盘中异动 急速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547187820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547187820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:49","pubTimestamp":1751294940,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时49分，环球墨非股票出现波动，股价大幅拉升5.73%。截至发稿，该股报2.68美元/股，成交量1424股，换手率0.01%，振幅5.73%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.41%。其相关个股中，Bigbear.Ai, Inc.、配方系统、联掌门户涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为41.41%、4.49%、4.09%，振幅较大的相关个股有CID HoldCo Inc、CID HoldCo Inc Wt、Bigbear.Ai, Inc.，振幅分别为30.45%、27.76%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224901a4c6e608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224901a4c6e608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2546747460","title":"环球墨非盘中异动 股价大涨9.80%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:16","pubTimestamp":1751037362,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时16分，环球墨非股票出现波动，股价急速上涨9.80%。截至发稿，该股报2.80美元/股，成交量3246股，换手率0.01%，振幅2.35%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.42%。其相关个股中，环球墨非、世纪互联、联掌门户涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为39.97%、8.44%、5.55%，振幅较大的相关个股有CID HoldCo Inc、CID HoldCo Inc Wt、联掌门户，振幅分别为30.60%、29.36%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231603a4c18211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231603a4c18211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2545446048","title":"环球墨非盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:35","pubTimestamp":1750696543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时35分，环球墨非股票出现异动，股价大幅下跌5.56%。截至发稿，该股报2.55美元/股，成交量4830股，换手率0.02%，振幅4.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003543978b8171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003543978b8171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2544890451","title":"环球墨非上涨3.32%，报2.914美元/股，总市值6731.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:54","pubTimestamp":1750265674,"startTime":"0","endTime":"0","summary":"6月19日，环球墨非盘中上涨3.32%，截至00:54，报2.914美元/股，成交4575.0美元，总市值6731.12万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19005451158463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-07-03","current":5.025016,"percent":0.817757,"low":-2814.90747,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"high":13.070592,"avg":-290.255554,"sd":730.465952,"marketCap":60990388},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.356864,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":28545464},{"date":"2024-06-07","current":3.877609,"twenty":-2132.436024,"median":3.79265,"eighty":6.291312,"marketCap":25405463},{"date":"2024-06-14","current":4.073667,"twenty":-2128.9892,"median":3.833605,"eighty":5.550645,"marketCap":26690008},{"date":"2024-06-21","current":3.76433,"twenty":-2127.45728,"median":3.833605,"eighty":5.097531,"marketCap":24663281},{"date":"2024-06-28","current":3.768687,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":24691826},{"date":"2024-07-05","current":3.632317,"twenty":-2089.159216,"median":3.79265,"eighty":4.679272,"marketCap":23798353},{"date":"2024-07-12","current":4.617672,"twenty":-2080.19667,"median":3.790472,"eighty":4.617793,"marketCap":30254236},{"date":"2024-07-19","current":3.721036,"twenty":-2070.163181,"median":3.79265,"eighty":4.443881,"marketCap":24379626},{"date":"2024-07-26","current":1.663339,"twenty":-2059.54053,"median":3.781758,"eighty":4.400433,"marketCap":27186602},{"date":"2024-08-02","current":1.755357,"twenty":-2029.867838,"median":3.765548,"eighty":4.400433,"marketCap":28690591},{"date":"2024-08-09","current":1.828895,"twenty":-1999.328119,"median":3.746903,"eighty":4.365578,"marketCap":29892547},{"date":"2024-08-16","current":1.736879,"twenty":-1851.88157,"median":3.712048,"eighty":4.356864,"marketCap":28388585},{"date":"2024-08-23","current":1.718402,"twenty":-1219.913097,"median":3.639724,"eighty":4.346756,"marketCap":28086581},{"date":"2024-08-30","current":2.363552,"twenty":-1055.47009,"median":3.616415,"eighty":4.319482,"marketCap":38631296},{"date":"2024-09-06","current":2.232243,"twenty":-1017.228421,"median":3.582213,"eighty":4.287154,"marketCap":36485112},{"date":"2024-09-13","current":2.337553,"twenty":-982.810917,"median":3.529059,"eighty":4.248552,"marketCap":38206351},{"date":"2024-09-20","current":2.599907,"twenty":-972.578535,"median":3.463707,"eighty":4.232345,"marketCap":42494425},{"date":"2024-09-27","current":2.009571,"twenty":-963.114633,"median":2.49486,"eighty":4.228859,"marketCap":32845625},{"date":"2024-10-04","current":1.883792,"twenty":-956.806582,"median":2.404257,"eighty":4.226681,"marketCap":30789811},{"date":"2024-10-11","current":1.456838,"twenty":-954.894498,"median":2.363552,"eighty":4.205768,"marketCap":23811419},{"date":"2024-10-18","current":1.215724,"twenty":-946.110387,"median":2.343462,"eighty":4.160805,"marketCap":19870511},{"date":"2024-10-25","current":1.019873,"twenty":-940.752728,"median":2.319695,"eighty":4.113228,"marketCap":16669415},{"date":"2024-11-01","current":1.163497,"twenty":-931.23693,"median":2.304463,"eighty":4.082381,"marketCap":19016885},{"date":"2024-11-08","current":1.273017,"twenty":-913.75581,"median":2.270194,"eighty":4.061381,"marketCap":20806948},{"date":"2024-11-15","current":0.766248,"twenty":-857.514717,"median":2.218981,"eighty":4.052668,"marketCap":12524010},{"date":"2024-11-22","current":0.773304,"twenty":-806.863654,"median":2.13954,"eighty":4.052058,"marketCap":12639342},{"date":"2024-11-29","current":1.046834,"twenty":-777.084148,"median":2.009571,"eighty":4.051884,"marketCap":17110072},{"date":"2024-12-06","current":0.837021,"twenty":-738.451275,"median":1.937469,"eighty":4.051884,"marketCap":13680761},{"date":"2024-12-13","current":0.715128,"twenty":-705.854789,"median":1.883792,"eighty":4.050141,"marketCap":11688477},{"date":"2024-12-20","current":0.772324,"twenty":-671.246174,"median":1.859411,"eighty":4.043869,"marketCap":12623319},{"date":"2024-12-27","current":0.82782,"twenty":-651.929737,"median":1.812597,"eighty":4.032368,"marketCap":13530384},{"date":"2025-01-03","current":1.132659,"twenty":-651.929737,"median":1.773741,"eighty":4.008315,"marketCap":13747487},{"date":"2025-01-10","current":0.951531,"twenty":-650.320032,"median":1.768106,"eighty":4.007966,"marketCap":11549061},{"date":"2025-01-17","current":0.934625,"twenty":-648.307901,"median":1.755357,"eighty":4.004742,"marketCap":11343875},{"date":"2025-01-24","current":0.871834,"twenty":-644.283643,"median":1.736879,"eighty":4.003958,"marketCap":10581754},{"date":"2025-01-31","current":0.880118,"twenty":-641.869089,"median":1.732352,"eighty":4.000298,"marketCap":10682296},{"date":"2025-02-07","current":0.982926,"twenty":-637.039982,"median":1.718402,"eighty":3.991062,"marketCap":11930122},{"date":"2025-02-14","current":1.084358,"twenty":-632.613299,"median":1.692918,"eighty":3.979473,"marketCap":13161240},{"date":"2025-02-21","current":0.975681,"twenty":-628.58904,"median":1.682155,"eighty":3.970759,"marketCap":11842185},{"date":"2025-02-28","current":5.052529,"twenty":-621.345376,"median":1.699924,"eighty":4.003958,"marketCap":61324319},{"date":"2025-03-07","current":5.0814,"twenty":-615.30899,"median":1.722652,"eighty":4.043869,"marketCap":61674743},{"date":"2025-03-14","current":5.947548,"twenty":-610.882308,"median":1.736879,"eighty":4.052145,"marketCap":72187484},{"date":"2025-03-21","current":5.817626,"twenty":-598.407111,"median":1.745194,"eighty":4.122116,"marketCap":70610573},{"date":"2025-03-28","current":5.615525,"twenty":-348.617085,"median":1.758498,"eighty":4.229557,"marketCap":68157600},{"date":"2025-04-04","current":3.991498,"twenty":0.715673,"median":1.772633,"eighty":4.295868,"marketCap":48446212},{"date":"2025-04-11","current":3.450155,"twenty":0.720061,"median":1.796299,"eighty":4.255611,"marketCap":41875749},{"date":"2025-04-17","current":2.454085,"twenty":0.727233,"median":1.852601,"eighty":4.233739,"marketCap":29786097},{"date":"2025-04-25","current":3.898305,"twenty":0.735586,"median":1.875007,"eighty":4.230254,"marketCap":47315099},{"date":"2025-05-02","current":4.142191,"twenty":0.74521,"median":1.936744,"eighty":4.227204,"marketCap":50275225},{"date":"2025-05-09","current":3.985292,"twenty":0.766564,"median":1.998401,"eighty":4.219361,"marketCap":48370890},{"date":"2025-05-16","current":4.602094,"twenty":0.768273,"median":2.13954,"eighty":4.262669,"marketCap":55857234},{"date":"2025-05-23","current":5.577006,"twenty":0.770512,"median":2.218981,"eighty":4.354337,"marketCap":67690090},{"date":"2025-05-30","current":5.399989,"twenty":0.772324,"median":2.251219,"eighty":4.400433,"marketCap":65541565},{"date":"2025-06-06","current":5.082118,"twenty":0.773304,"median":2.297898,"eighty":4.542653,"marketCap":61683461},{"date":"2025-06-13","current":5.710246,"twenty":0.778987,"median":2.315493,"eighty":4.617672,"marketCap":69307260},{"date":"2025-06-20","current":5.329562,"twenty":0.796844,"median":2.337028,"eighty":4.696665,"marketCap":64686776},{"date":"2025-06-27","current":4.853709,"twenty":0.806665,"median":2.353572,"eighty":4.781136,"marketCap":58911171},{"date":"2025-07-03","current":5.025016,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"marketCap":60990388}],"updateTime":1751662429203}}}