美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球墨非

2.64

-0.0500-1.86%

盘后：2.640.00000.00%16:42 EDT

成交量：1,904.00

成交额：5,022.67

市值：6,099.04万

市盈率：0.41

高：2.67

开：2.65

低：2.64

收：2.69

数据加载中...

总览公司新闻资讯公告

环球墨非盘中异动急速上涨5.73%

环球墨非盘中异动股价大涨9.80%报2.80美元

环球墨非盘中异动股价大跌5.56%

环球墨非上涨3.32%，报2.914美元/股，总市值6731.12万美元

环球墨非盘中异动股价大跌6.33%报2.81美元

环球墨非上涨5.86%，报2.985美元/股，总市值6896.53万美元

环球墨非上涨2.49%，报2.89美元/股，总市值6676.60万美元

环球墨非上涨4.49%，报2.79美元/股，总市值6445.58万美元

环球墨非盘中异动大幅下挫5.03%

环球墨非盘中异动股价大跌6.03%报2.65美元

环球墨非盘中异动早盘股价大跌5.53%报2.68美元

环球墨非盘中异动下午盘大幅下挫9.90%

环球墨非盘中异动早盘急速拉升5.28%

环球墨非5月21日成交额为2.35万美元

环球墨非盘中异动股价大跌5.91%报2.76美元

环球墨非5月20日成交额为6.44万美元

环球墨非5月19日成交额为5.74万美元

环球墨非股价重挫10.04% 市值跌216.16万美元

环球墨非上涨4.38%，报2.86美元/股，总市值6607.29万美元

环球墨非盘中异动早盘股价大跌9.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GMM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"环球墨非","latestPrice":2.64,"timestamp":1751562000000,"preClose":2.69,"halted":0,"volume":1904,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"delay":0,"floatShares":21935200,"shares":23102420,"eps":6.369791,"marketStatus":"休市中","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":2.65,"high":2.67,"low":2.64,"amount":5022.6699376,"amplitude":0.011152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":2.69,"dividendRate":0.000379,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"08:00 EDT","volume":85,"amount":228.65,"timestamp":1751544007180},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.64,"latestTime":"16:42 EDT","volume":38,"amount":99.56,"timestamp":1751575379218},"volumeRatio":0.42794209521802873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":21935200,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":0.42794209521802873,"shares":23102420,"dividePrice":0.001,"high":2.67,"amplitude":0.011152,"preClose":2.69,"low":2.64,"week52Low":1.69,"pbRate":"1.34","psRate":"1.47","week52High":17.1,"institutionHeld":0,"latestPrice":2.64,"eps":6.369791,"divideRate":0.000379,"volume":1904,"delay":0,"ttmEps":6.369791,"open":2.65,"prevYearClose":3.88,"prevWeekClose":2.53,"prevMonthClose":2.62,"prevQuarterClose":2.62,"fiveDayClose":2.55,"twentyDayClose":2.64,"sixtyDayClose":2.885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547187820","title":"环球墨非盘中异动 急速上涨5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547187820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547187820?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:49","pubTimestamp":1751294940,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时49分，环球墨非股票出现波动，股价大幅拉升5.73%。截至发稿，该股报2.68美元/股，成交量1424股，换手率0.01%，振幅5.73%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.41%。其相关个股中，Bigbear.Ai, Inc.、配方系统、联掌门户涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为41.41%、4.49%、4.09%，振幅较大的相关个股有CID HoldCo Inc、CID HoldCo Inc Wt、Bigbear.Ai, Inc.，振幅分别为30.45%、27.76%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224901a4c6e608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630224901a4c6e608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2546747460","title":"环球墨非盘中异动 股价大涨9.80%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 23:16","pubTimestamp":1751037362,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日23时16分，环球墨非股票出现波动，股价急速上涨9.80%。截至发稿，该股报2.80美元/股，成交量3246股，换手率0.01%，振幅2.35%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.42%。其相关个股中，环球墨非、世纪互联、联掌门户涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为39.97%、8.44%、5.55%，振幅较大的相关个股有CID HoldCo Inc、CID HoldCo Inc Wt、联掌门户，振幅分别为30.60%、29.36%、18.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231603a4c18211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231603a4c18211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2545446048","title":"环球墨非盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446048?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:35","pubTimestamp":1750696543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时35分，环球墨非股票出现异动，股价大幅下跌5.56%。截至发稿，该股报2.55美元/股，成交量4830股，换手率0.02%，振幅4.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003543978b8171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624003543978b8171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2544890451","title":"环球墨非上涨3.32%，报2.914美元/股，总市值6731.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544890451","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544890451?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:54","pubTimestamp":1750265674,"startTime":"0","endTime":"0","summary":"6月19日，环球墨非盘中上涨3.32%，截至00:54，报2.914美元/股，成交4575.0美元，总市值6731.12万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19005451158463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2543637198","title":"环球墨非盘中异动 股价大跌6.33%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637198?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:50","pubTimestamp":1749844235,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时50分，环球墨非股票出现波动，股价大幅下挫6.33%。截至发稿，该股报2.81美元/股，成交量6449股，换手率0.03%，振幅3.00%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益6.37美元，毛利20.80百万美元，市盈率0.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035035a708256c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614035035a708256c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2542536555","title":"环球墨非上涨5.86%，报2.985美元/股，总市值6896.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536555","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:46","pubTimestamp":1749656788,"startTime":"0","endTime":"0","summary":"6月11日，环球墨非盘中上涨5.86%，截至23:46，报2.985美元/股，成交3.9万美元，总市值6896.53万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11234651017310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2542380003","title":"环球墨非上涨2.49%，报2.89美元/股，总市值6676.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:16","pubTimestamp":1749478577,"startTime":"0","endTime":"0","summary":"6月9日，环球墨非盘中上涨2.49%，截至22:16，报2.89美元/股，成交4344.0美元，总市值6676.60万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092224079777f46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092224079777f46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2541863773","title":"环球墨非上涨4.49%，报2.79美元/股，总市值6445.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:51","pubTimestamp":1749217874,"startTime":"0","endTime":"0","summary":"6月6日，环球墨非盘中上涨4.49%，截至21:51，报2.79美元/股，成交3.61万美元，总市值6445.58万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06215150917958.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2540774707","title":"环球墨非盘中异动 大幅下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:52","pubTimestamp":1748958751,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时52分，环球墨非股票出现波动，股价快速下跌5.03%。截至发稿，该股报2.64美元/股，成交量2061股，换手率0.01%，振幅0.00%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.74%。其相关个股中，Global Engine Group Holding Limited、Conduent Incorporated、Saiheat Limited C/Wts 涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、小马智行较为活跃，换手率分别为18.08%、7.52%、3.50%，振幅较大的相关个股有Cycurion, Inc.、联掌门户、小马智行，振幅分别为38.54%、14.21%、12.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215232a49864ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603215232a49864ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2540795713","title":"环球墨非盘中异动 股价大跌6.03%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871221,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分，环球墨非股票出现波动，股价快速跳水6.03%。截至发稿，该股报2.65美元/股，成交量4257股，换手率0.02%，振幅0.00%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.70%。其相关个股中，Applied Digital Corporation、Widepoint Corporation、Saiheat Limited涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为12.85%、3.05%、1.26%，振幅较大的相关个股有Applied Digital Corporation、小马智行、Widepoint Corporation，振幅分别为17.57%、14.93%、13.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213341a496bc31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213341a496bc31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2539435273","title":"环球墨非盘中异动 早盘股价大跌5.53%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539435273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539435273?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:41","pubTimestamp":1748612509,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时41分，环球墨非股票出现波动，股价快速下挫5.53%。截至发稿，该股报2.68美元/股，成交量1.3043万股，换手率0.06%，振幅6.34%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.42倍。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021414995084fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021414995084fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2537115977","title":"环球墨非盘中异动 下午盘大幅下挫9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115977?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:26","pubTimestamp":1748024765,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时26分，环球墨非股票出现异动，股价急速跳水9.90%。截至发稿，该股报2.64美元/股，成交量1.1465万股，换手率0.05%，振幅6.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524022606a6ea995c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524022606a6ea995c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2537422299","title":"环球墨非盘中异动 早盘急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922853,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时07分，环球墨非股票出现异动，股价急速拉升5.28%。截至发稿，该股报2.92美元/股，成交量6447股，换手率0.03%，振幅1.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.03%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220733a4885d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522220733a4885d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2537567961","title":"环球墨非5月21日成交额为2.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:53","pubTimestamp":1747878836,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，环球墨非成交额为2.35万美元，成交额较昨日减少63.47%，当日成交量为8253.00股。环球墨非于2025年5月21日跌5.4%，报2.77美元，该股过去5个交易日跌4.15%，年初至今跌28.61%，过去60日跌26.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.35万|-63.47%|8253.00|#|2025-05-20|6.44万|12.30%|2.24万|#|2025-05-19|5.74万|107.32%|2.08万|#|2025-05-16|2.77万|-65.97%|1.05万|#|2025-05-15|8.13万|173.96%|2.89万|环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095358a6e82230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095358a6e82230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2537953437","title":"环球墨非盘中异动 股价大跌5.91%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:50","pubTimestamp":1747849854,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时50分，环球墨非股票出现异动，股价急速下挫5.91%。截至发稿，该股报2.76美元/股，成交量6818股，换手率0.03%，振幅3.42%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015054a6e7bf76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522015054a6e7bf76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2537767567","title":"环球墨非5月20日成交额为6.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537767567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537767567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:53","pubTimestamp":1747792396,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，环球墨非成交额为6.44万美元，成交额较昨日增加12.30%，当日成交量为2.24万股。环球墨非于2025年5月20日涨3.83%，报2.93美元，该股过去5个交易日涨3.83%，年初至今跌24.53%，过去60日跌25.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|6.44万|12.30%|2.24万|#|2025-05-19|5.74万|107.32%|2.08万|#|2025-05-16|2.77万|-65.97%|1.05万|#|2025-05-15|8.13万|173.96%|2.89万|#|2025-05-14|2.97万|-81.60%|1.05万|环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095327a4860f93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521095327a4860f93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2536657740","title":"环球墨非5月19日成交额为5.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:49","pubTimestamp":1747705784,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，环球墨非成交额为5.74万美元，成交额较昨日增加107.32%，当日成交量为2.08万股。环球墨非于2025年5月19日跌1.29%，报2.82美元，该股过去5个交易日涨5.22%，年初至今跌27.32%，过去60日跌30.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|5.74万|107.32%|2.08万|#|2025-05-16|2.77万|-65.97%|1.05万|#|2025-05-15|8.13万|173.96%|2.89万|#|2025-05-14|2.97万|-81.60%|1.05万|#|2025-05-13|16.13万|93.38%|5.60万|环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094953a484b9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094953a484b9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2536363453","title":"环球墨非股价重挫10.04% 市值跌216.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536363453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536363453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:59","pubTimestamp":1747677550,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日01时59分，环球墨非股票出现异动，股价大幅下挫10.04%。截至发稿，该股报2.57美元/股，成交量9355股，换手率0.04%，振幅3.50%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.43倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520015910975e914a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520015910975e914a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2536344665","title":"环球墨非上涨4.38%，报2.86美元/股，总市值6607.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536344665","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536344665?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:39","pubTimestamp":1747420740,"startTime":"0","endTime":"0","summary":"5月17日，环球墨非盘中上涨4.38%，截至02:39，报2.86美元/股，成交1.99万美元，总市值6607.29万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17023950465869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2535631394","title":"环球墨非盘中异动 早盘股价大跌9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535631394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535631394?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:40","pubTimestamp":1747402803,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，环球墨非股票出现异动，股价快速跳水9.31%。截至发稿，该股报2.49美元/股，成交量753股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214003aa2c912f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214003aa2c912f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盘前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-07-03","current":5.025016,"percent":0.817757,"low":-2814.90747,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"high":13.070592,"avg":-290.255554,"sd":730.465952,"marketCap":60990388},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.356864,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":28545464},{"date":"2024-06-07","current":3.877609,"twenty":-2132.436024,"median":3.79265,"eighty":6.291312,"marketCap":25405463},{"date":"2024-06-14","current":4.073667,"twenty":-2128.9892,"median":3.833605,"eighty":5.550645,"marketCap":26690008},{"date":"2024-06-21","current":3.76433,"twenty":-2127.45728,"median":3.833605,"eighty":5.097531,"marketCap":24663281},{"date":"2024-06-28","current":3.768687,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":24691826},{"date":"2024-07-05","current":3.632317,"twenty":-2089.159216,"median":3.79265,"eighty":4.679272,"marketCap":23798353},{"date":"2024-07-12","current":4.617672,"twenty":-2080.19667,"median":3.790472,"eighty":4.617793,"marketCap":30254236},{"date":"2024-07-19","current":3.721036,"twenty":-2070.163181,"median":3.79265,"eighty":4.443881,"marketCap":24379626},{"date":"2024-07-26","current":1.663339,"twenty":-2059.54053,"median":3.781758,"eighty":4.400433,"marketCap":27186602},{"date":"2024-08-02","current":1.755357,"twenty":-2029.867838,"median":3.765548,"eighty":4.400433,"marketCap":28690591},{"date":"2024-08-09","current":1.828895,"twenty":-1999.328119,"median":3.746903,"eighty":4.365578,"marketCap":29892547},{"date":"2024-08-16","current":1.736879,"twenty":-1851.88157,"median":3.712048,"eighty":4.356864,"marketCap":28388585},{"date":"2024-08-23","current":1.718402,"twenty":-1219.913097,"median":3.639724,"eighty":4.346756,"marketCap":28086581},{"date":"2024-08-30","current":2.363552,"twenty":-1055.47009,"median":3.616415,"eighty":4.319482,"marketCap":38631296},{"date":"2024-09-06","current":2.232243,"twenty":-1017.228421,"median":3.582213,"eighty":4.287154,"marketCap":36485112},{"date":"2024-09-13","current":2.337553,"twenty":-982.810917,"median":3.529059,"eighty":4.248552,"marketCap":38206351},{"date":"2024-09-20","current":2.599907,"twenty":-972.578535,"median":3.463707,"eighty":4.232345,"marketCap":42494425},{"date":"2024-09-27","current":2.009571,"twenty":-963.114633,"median":2.49486,"eighty":4.228859,"marketCap":32845625},{"date":"2024-10-04","current":1.883792,"twenty":-956.806582,"median":2.404257,"eighty":4.226681,"marketCap":30789811},{"date":"2024-10-11","current":1.456838,"twenty":-954.894498,"median":2.363552,"eighty":4.205768,"marketCap":23811419},{"date":"2024-10-18","current":1.215724,"twenty":-946.110387,"median":2.343462,"eighty":4.160805,"marketCap":19870511},{"date":"2024-10-25","current":1.019873,"twenty":-940.752728,"median":2.319695,"eighty":4.113228,"marketCap":16669415},{"date":"2024-11-01","current":1.163497,"twenty":-931.23693,"median":2.304463,"eighty":4.082381,"marketCap":19016885},{"date":"2024-11-08","current":1.273017,"twenty":-913.75581,"median":2.270194,"eighty":4.061381,"marketCap":20806948},{"date":"2024-11-15","current":0.766248,"twenty":-857.514717,"median":2.218981,"eighty":4.052668,"marketCap":12524010},{"date":"2024-11-22","current":0.773304,"twenty":-806.863654,"median":2.13954,"eighty":4.052058,"marketCap":12639342},{"date":"2024-11-29","current":1.046834,"twenty":-777.084148,"median":2.009571,"eighty":4.051884,"marketCap":17110072},{"date":"2024-12-06","current":0.837021,"twenty":-738.451275,"median":1.937469,"eighty":4.051884,"marketCap":13680761},{"date":"2024-12-13","current":0.715128,"twenty":-705.854789,"median":1.883792,"eighty":4.050141,"marketCap":11688477},{"date":"2024-12-20","current":0.772324,"twenty":-671.246174,"median":1.859411,"eighty":4.043869,"marketCap":12623319},{"date":"2024-12-27","current":0.82782,"twenty":-651.929737,"median":1.812597,"eighty":4.032368,"marketCap":13530384},{"date":"2025-01-03","current":1.132659,"twenty":-651.929737,"median":1.773741,"eighty":4.008315,"marketCap":13747487},{"date":"2025-01-10","current":0.951531,"twenty":-650.320032,"median":1.768106,"eighty":4.007966,"marketCap":11549061},{"date":"2025-01-17","current":0.934625,"twenty":-648.307901,"median":1.755357,"eighty":4.004742,"marketCap":11343875},{"date":"2025-01-24","current":0.871834,"twenty":-644.283643,"median":1.736879,"eighty":4.003958,"marketCap":10581754},{"date":"2025-01-31","current":0.880118,"twenty":-641.869089,"median":1.732352,"eighty":4.000298,"marketCap":10682296},{"date":"2025-02-07","current":0.982926,"twenty":-637.039982,"median":1.718402,"eighty":3.991062,"marketCap":11930122},{"date":"2025-02-14","current":1.084358,"twenty":-632.613299,"median":1.692918,"eighty":3.979473,"marketCap":13161240},{"date":"2025-02-21","current":0.975681,"twenty":-628.58904,"median":1.682155,"eighty":3.970759,"marketCap":11842185},{"date":"2025-02-28","current":5.052529,"twenty":-621.345376,"median":1.699924,"eighty":4.003958,"marketCap":61324319},{"date":"2025-03-07","current":5.0814,"twenty":-615.30899,"median":1.722652,"eighty":4.043869,"marketCap":61674743},{"date":"2025-03-14","current":5.947548,"twenty":-610.882308,"median":1.736879,"eighty":4.052145,"marketCap":72187484},{"date":"2025-03-21","current":5.817626,"twenty":-598.407111,"median":1.745194,"eighty":4.122116,"marketCap":70610573},{"date":"2025-03-28","current":5.615525,"twenty":-348.617085,"median":1.758498,"eighty":4.229557,"marketCap":68157600},{"date":"2025-04-04","current":3.991498,"twenty":0.715673,"median":1.772633,"eighty":4.295868,"marketCap":48446212},{"date":"2025-04-11","current":3.450155,"twenty":0.720061,"median":1.796299,"eighty":4.255611,"marketCap":41875749},{"date":"2025-04-17","current":2.454085,"twenty":0.727233,"median":1.852601,"eighty":4.233739,"marketCap":29786097},{"date":"2025-04-25","current":3.898305,"twenty":0.735586,"median":1.875007,"eighty":4.230254,"marketCap":47315099},{"date":"2025-05-02","current":4.142191,"twenty":0.74521,"median":1.936744,"eighty":4.227204,"marketCap":50275225},{"date":"2025-05-09","current":3.985292,"twenty":0.766564,"median":1.998401,"eighty":4.219361,"marketCap":48370890},{"date":"2025-05-16","current":4.602094,"twenty":0.768273,"median":2.13954,"eighty":4.262669,"marketCap":55857234},{"date":"2025-05-23","current":5.577006,"twenty":0.770512,"median":2.218981,"eighty":4.354337,"marketCap":67690090},{"date":"2025-05-30","current":5.399989,"twenty":0.772324,"median":2.251219,"eighty":4.400433,"marketCap":65541565},{"date":"2025-06-06","current":5.082118,"twenty":0.773304,"median":2.297898,"eighty":4.542653,"marketCap":61683461},{"date":"2025-06-13","current":5.710246,"twenty":0.778987,"median":2.315493,"eighty":4.617672,"marketCap":69307260},{"date":"2025-06-20","current":5.329562,"twenty":0.796844,"median":2.337028,"eighty":4.696665,"marketCap":64686776},{"date":"2025-06-27","current":4.853709,"twenty":0.806665,"median":2.353572,"eighty":4.781136,"marketCap":58911171},{"date":"2025-07-03","current":5.025016,"twenty":0.811569,"median":2.365915,"eighty":4.829555,"marketCap":60990388}],"updateTime":1751711110577}}}