| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FPA Short Duration Government ETFUS FPAS | 25.21 | -0.20% | -0.05 | 244.00 | 6,146.44 | 0.06% | 126.03万 | -0.74% | +0.64% | -0.07% | +1.74% |
Harbor Human Capital Factor Unconstrained ETFUS HAPY | 24.13 | -0.41% | -0.10 | 254.00 | 6,127.94 | 0.04% | 0.00 | +1.89% | +5.06% | +20.65% | +1.56% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 26.39 | +0.08% | +0.02 | 232.00 | 6,118.04 | 0.09% | 0.00 | +0.55% | +1.34% | +4.69% | +3.96% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.08 | 0.00% | 0.00 | 174.00 | 6,111.02 | 0.00% | 5,174.96万 | -0.02% | +1.09% | +7.72% | +8.37% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 19.27 | 0.00% | 0.00 | 315.00 | 5,987.85 | 0.00% | 192.74万 | -1.28% | -10.65% | -29.26% | -19.36% |
晖宝US FEBO | 0.8627 | -4.15% | -0.0373 | 6,815.00 | 5,976.95 | 9.59% | 954.31万 | -18.62% | -28.02% | -24.73% | -50.42% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 30.67 | 0.00% | 0.00 | 190.00 | 5,961.84 | 0.00% | 1.45亿 | 0.00% | +0.87% | +5.56% | -3.22% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 25.80 | -0.04% | -0.01 | 230.00 | 5,932.67 | 0.01% | 0.00 | +0.67% | +3.38% | +8.75% | +2.93% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 28.56 | 0.00% | 0.00 | 206.00 | 5,912.82 | 0.00% | 2,856.01万 | -0.95% | +0.33% | +15.71% | +17.83% |
MAX Auto Industry 3X Leveraged ETNUS CARU | 26.01 | 0.00% | 0.00 | 205.00 | 5,909.59 | 0.00% | 416.16万 | -3.57% | -1.51% | +31.46% | -13.33% |
Macquarie National High-Yield Municipal Bond ETFUS HTAX | 23.89 | 0.00% | 0.00 | 247.00 | 5,895.34 | 0.00% | 0.00 | -0.21% | +0.87% | +0.72% | -4.48% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.75 | 0.00% | 0.00 | 135.00 | 5,891.20 | 0.00% | 3,390.63万 | -0.88% | +1.40% | +4.13% | +1.89% |
BrilliA Inc.US BRIA | 2.34 | +0.43% | +0.01 | 2,564.00 | 5,848.24 | 9.33% | 5,850.00万 | +1.74% | -8.16% | +18.18% | -38.58% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 25.32 | +0.55% | +0.14 | 230.00 | 5,814.17 | 0.36% | 886.09万 | +0.42% | +5.27% | +21.31% | +24.22% |
天地荟食品US PETZ | 1.02 | +4.92% | +0.05 | 5,830.00 | 5,776.75 | 9.15% | 1,052.97万 | +4.08% | -4.80% | -5.12% | -18.40% |
Soluna Holdings, Inc.US SLNHP | 4.00 | +6.67% | +0.25 | 1,456.00 | 5,743.75 | 0.00% | 1,981.40万 | +55.04% | +6.10% | -19.84% | -55.56% |
Chijet MotorUS CJET | 2.02 | 0.00% | 0.00 | 2,779.00 | 5,728.02 | 3.96% | 6,562.48万 | 0.00% | +13.48% | +8.02% | -12.93% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.38 | 0.00% | 0.00 | 162.00 | 5,726.20 | 0.00% | 0.00 | -0.66% | +0.83% | +0.22% | +1.89% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.76 | 0.00% | 0.00 | 115.00 | 5,724.73 | 0.04% | 5,846.80万 | +0.20% | +0.50% | +1.87% | -0.56% |
Vasta Platform LimitedUS VSTA | 4.14 | -1.19% | -0.05 | 1,382.00 | 5,711.26 | 1.75% | 3.32亿 | -3.04% | -1.19% | -10.97% | +107.00% |