美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chijet Motor

1.75

-0.1099-5.91%

盘后：1.760.0099+0.57%16:52 EDT

成交量：293.00

成交额：521.82

市值：1,615.64万

市盈率：-0.19

高：1.75

开：1.75

低：1.75

收：1.86

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

旗际汽车盘中异动早盘股价大跌5.91%

旗际汽车4月17日成交额为1.06万美元

旗际汽车盘中异动早盘大幅下跌5.04%报1.79美元

旗际汽车4月16日成交额为5586.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CJET"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CJET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","market":"US","secType":"STK","nameCN":"Chijet Motor","latestPrice":1.7501,"timestamp":1745265600000,"preClose":1.86,"halted":0,"volume":293,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.7501,"latestTime":"16:52 EDT","volume":12,"amount":21.12,"timestamp":1745268742499},"delay":0,"floatShares":4357300,"shares":9231700,"eps":-9.161014,"marketStatus":"盘后交易","change":-0.1099,"latestTime":"04-21 18:14:07 EDT","open":1.7501,"high":1.7501,"low":1.7501,"amount":521.8244151,"amplitude":0,"askPrice":2.27,"askSize":100,"bidPrice":1.61,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-9.161014,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.7501,"latestTime":"16:52 EDT","volume":12,"amount":21.12,"timestamp":1745268742499},"volumeRatio":0.021934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CJET\",,,,,undefined,":{"symbol":"CJET","floatShares":4357300,"roa":"-7.38%","roe":"-712.32%","lyrEps":-12.896847,"volumeRatio":0.021934,"shares":9231700,"dividePrice":0,"high":1.7501,"amplitude":0,"preClose":1.86,"low":1.7501,"week52Low":1.0921,"pbRate":"-0.10","psRate":"1.57","week52High":23.952,"institutionHeld":0,"latestPrice":1.7501,"eps":-9.161014,"divideRate":0,"volume":293,"delay":0,"ttmEps":-9.161014,"open":1.7501,"prevYearClose":2.32,"prevWeekClose":1.86,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":1.87,"twentyDayClose":1.81,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CJET\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CJET\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529383454","title":"旗际汽车盘中异动 早盘股价大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529383454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529383454?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:41","pubTimestamp":1745246461,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时41分，旗际汽车股票出现异动，股价大幅下挫5.91%。截至发稿，该股报1.75美元/股，成交量269股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。旗际汽车股票所在的汽车制造行业中，整体跌幅为3.79%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421224101a6c28330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0},{"id":"2528070444","title":"旗际汽车4月17日成交额为1.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528070444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528070444?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:21","pubTimestamp":1744939291,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，旗际汽车成交额为1.06万美元，成交额较昨日增加90.33%，当日成交量为5883.00股。旗际汽车于2025年4月17日跌1.06%，报1.86美元，该股过去5个交易日跌1.06%，年初至今跌19.83%，过去60日涨5.08%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418092142a45d3c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","CJET"],"gpt_icon":0},{"id":"2528408977","title":"旗际汽车盘中异动 早盘大幅下跌5.04%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:30","pubTimestamp":1744903807,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时30分，旗际汽车股票出现异动，股价大幅下跌5.04%。截至发稿，该股报1.79美元/股，成交量1333股，换手率0.02%，振幅7.45%。旗际汽车股票所在的汽车制造行业中，整体跌幅为0.19%。其相关个股中，Damon Inc.、Workhorse Group, Inc.、Thunder Power Holdings, Inc.涨幅较大，Mullen Automotive, Inc.、Damon Inc.、法拉第未来较为活跃，换手率分别为491.59%、25.23%、11.93%，振幅较大的相关个股有睿能创意、Workhorse Group, Inc.、萝贝，振幅分别为20.64%、19.85%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417233008973b6ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","CJET","BK4555"],"gpt_icon":0},{"id":"2528594781","title":"旗际汽车4月16日成交额为5586.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528594781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528594781?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:20","pubTimestamp":1744852827,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，旗际汽车成交额为5586.00美元，成交额较昨日减少70.78%，当日成交量为2920.00股。旗际汽车于2025年4月16日跌2.59%，报1.88美元，该股过去5个交易日涨0.53%，年初至今跌18.97%，过去60日跌10.48%。它的乘用车包括小型车，轿车和跑步车辆或SUV，商务车包括轻型卡车和货车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417092030a45bc628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CJET","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CJET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"CJET","defaultRemindTime":1720445400000,"type":"split","dateTimestamp":1720411200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CJET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CJET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CJET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CJET","date":"2025-04-17","current":-0.201735,"percent":0.77673,"low":-1.911916,"twenty":-0.848159,"median":-0.246804,"eighty":-0.196723,"high":-0.123402,"avg":-0.525195,"sd":0.417026,"marketCap":10067992},"quantilePoints":[{"date":"2023-12-15","current":-1.874056,"twenty":-1.881628,"median":-1.758584,"eighty":-1.56815,"marketCap":159053034},{"date":"2023-12-22","current":-1.506628,"twenty":-1.877842,"median":-1.771267,"eighty":-1.56815,"marketCap":127869000},{"date":"2023-12-29","current":-1.646898,"twenty":-1.85134,"median":-1.703688,"eighty":-1.584713,"marketCap":139773878},{"date":"2024-01-05","current":-1.315057,"twenty":-1.817267,"median":-1.656268,"eighty":-1.506628,"marketCap":111610245},{"date":"2024-01-12","current":-1.323574,"twenty":-1.78395,"median":-1.581117,"eighty":-1.310893,"marketCap":112333053},{"date":"2024-01-19","current":-1.423336,"twenty":-1.763657,"median":-1.506628,"eighty":-1.198033,"marketCap":120799976},{"date":"2024-01-26","current":-0.955012,"twenty":-1.714667,"median":-1.343262,"eighty":-1.166117,"marketCap":81052783},{"date":"2024-02-02","current":-0.90409,"twenty":-1.673249,"median":-1.310893,"eighty":-1.041143,"marketCap":76731039},{"date":"2024-02-09","current":-0.800733,"twenty":-1.650646,"median":-1.296033,"eighty":-0.953687,"marketCap":67959023},{"date":"2024-02-16","current":-0.828181,"twenty":-1.601466,"median":-1.185767,"eighty":-0.888908,"marketCap":70288588},{"date":"2024-02-23","current":-0.757194,"twenty":-1.584713,"median":-1.135981,"eighty":-0.809592,"marketCap":64263852},{"date":"2024-03-01","current":-0.708923,"twenty":-1.542216,"median":-1.071903,"eighty":-0.765599,"marketCap":60167031},{"date":"2024-03-08","current":-0.662545,"twenty":-1.51049,"median":-0.995332,"eighty":-0.756664,"marketCap":56230870},{"date":"2024-03-15","current":-0.611435,"twenty":-1.456653,"median":-0.951699,"eighty":-0.719524,"marketCap":51893060},{"date":"2024-03-22","current":-1.079002,"twenty":-1.387104,"median":-0.955012,"eighty":-0.73145,"marketCap":91575989},{"date":"2024-03-28","current":-0.850897,"twenty":-1.3472,"median":-0.948386,"eighty":-0.737583,"marketCap":72216504},{"date":"2024-04-05","current":-0.760791,"twenty":-1.320167,"median":-0.93381,"eighty":-0.74523,"marketCap":64569105},{"date":"2024-04-12","current":-0.700216,"twenty":-1.313391,"median":-0.908633,"eighty":-0.719524,"marketCap":59427997},{"date":"2024-04-19","current":-0.621846,"twenty":-1.309076,"median":-0.857996,"eighty":-0.710437,"marketCap":52776688},{"date":"2024-04-26","current":-0.632257,"twenty":-1.306274,"median":-0.828181,"eighty":-0.690107,"marketCap":53660316},{"date":"2024-05-03","current":-0.637179,"twenty":-1.298058,"median":-0.808495,"eighty":-0.68087,"marketCap":54078031},{"date":"2024-05-10","current":-0.735707,"twenty":-1.251984,"median":-0.800733,"eighty":-0.681419,"marketCap":50109738},{"date":"2024-05-17","current":-0.844447,"twenty":-1.194967,"median":-0.796,"eighty":-0.682232,"marketCap":57516147},{"date":"2024-05-24","current":-1.202984,"twenty":-1.20223,"median":-0.803005,"eighty":-0.690107,"marketCap":81936411},{"date":"2024-05-31","current":-0.990692,"twenty":-1.202607,"median":-0.818972,"eighty":-0.700557,"marketCap":67477044},{"date":"2024-06-07","current":-0.884547,"twenty":-1.198033,"median":-0.83244,"eighty":-0.702025,"marketCap":60247361},{"date":"2024-06-14","current":-0.684049,"twenty":-1.185767,"median":-0.823922,"eighty":-0.700216,"marketCap":46591292},{"date":"2024-06-21","current":-0.912852,"twenty":-1.178783,"median":-0.840573,"eighty":-0.701578,"marketCap":62175276},{"date":"2024-06-28","current":-0.778165,"twenty":-1.17636,"median":-0.83244,"eighty":-0.700557,"marketCap":53001611},{"date":"2024-07-05","current":-0.679332,"twenty":-1.173651,"median":-0.823922,"eighty":-0.684049,"marketCap":46269973},{"date":"2024-07-12","current":-0.387628,"twenty":-1.135981,"median":-0.813984,"eighty":-0.680529,"marketCap":26401707},{"date":"2024-07-15","current":-0.421437,"twenty":-1.128485,"median":-0.808495,"eighty":-0.679571,"marketCap":28704493},{"date":"2024-08-02","current":-0.254749,"twenty":-1.120989,"median":-0.803005,"eighty":-0.679332,"marketCap":17351223},{"date":"2024-08-09","current":-0.192634,"twenty":-1.098273,"median":-0.796,"eighty":-0.657244,"marketCap":13120524},{"date":"2024-08-16","current":-0.22094,"twenty":-1.097932,"median":-0.779345,"eighty":-0.651074,"marketCap":15048437},{"date":"2024-08-23","current":-0.253963,"twenty":-1.09036,"median":-0.777145,"eighty":-0.636996,"marketCap":17297670},{"date":"2024-08-30","current":-0.29249,"twenty":-1.073871,"median":-0.775571,"eighty":-0.628092,"marketCap":19921775},{"date":"2024-09-06","current":-0.23981,"twenty":-1.062114,"median":-0.760791,"eighty":-0.611965,"marketCap":16333713},{"date":"2024-09-13","current":-0.217795,"twenty":-1.044274,"median":-0.757194,"eighty":-0.506825,"marketCap":14834225},{"date":"2024-09-20","current":-0.189489,"twenty":-1.037868,"median":-0.757194,"eighty":-0.392975,"marketCap":12906311},{"date":"2024-09-27","current":-0.156466,"twenty":-1.037868,"median":-0.754512,"eighty":-0.274563,"marketCap":10657078},{"date":"2024-10-04","current":-0.198516,"twenty":-1.037396,"median":-0.7394,"eighty":-0.258838,"marketCap":9907334},{"date":"2024-10-11","current":-0.212466,"twenty":-1.03285,"median":-0.734147,"eighty":-0.246257,"marketCap":10603523},{"date":"2024-10-18","current":-0.278995,"twenty":-1.016837,"median":-0.719524,"eighty":-0.244219,"marketCap":13923819},{"date":"2024-10-25","current":-0.204954,"twenty":-0.994404,"median":-0.718388,"eighty":-0.240345,"marketCap":10228651},{"date":"2024-10-31","current":-0.231781,"twenty":-0.990692,"median":-0.710816,"eighty":-0.235093,"marketCap":11567480},{"date":"2024-11-08","current":-0.222123,"twenty":-0.984353,"median":-0.702448,"eighty":-0.229589,"marketCap":11085502},{"date":"2024-11-15","current":-0.22207,"twenty":-0.984353,"median":-0.692133,"eighty":-0.225657,"marketCap":11082824},{"date":"2024-11-22","current":-0.209246,"twenty":-0.966633,"median":-0.681475,"eighty":-0.223196,"marketCap":10442864},{"date":"2024-11-29","current":-0.22105,"twenty":-0.964151,"median":-0.680529,"eighty":-0.222123,"marketCap":11031948},{"date":"2024-12-06","current":-0.228572,"twenty":-0.956716,"median":-0.670939,"eighty":-0.222123,"marketCap":11407356},{"date":"2024-12-13","current":-0.217048,"twenty":-0.949711,"median":-0.657811,"eighty":-0.222016,"marketCap":10832195},{"date":"2024-12-20","current":-0.213871,"twenty":-0.946872,"median":-0.654311,"eighty":-0.221028,"marketCap":10673678},{"date":"2024-12-27","current":-0.260936,"twenty":-0.940927,"median":-0.651377,"eighty":-0.221006,"marketCap":13022519},{"date":"2025-01-03","current":-0.243584,"twenty":-0.935963,"median":-0.643615,"eighty":-0.22105,"marketCap":12156565},{"date":"2025-01-10","current":-0.214612,"twenty":-0.933345,"median":-0.637027,"eighty":-0.22105,"marketCap":10710630},{"date":"2025-01-17","current":-0.186712,"twenty":-0.929835,"median":-0.632257,"eighty":-0.219983,"marketCap":9318248},{"date":"2025-01-24","current":-0.18242,"twenty":-0.927563,"median":-0.626578,"eighty":-0.219462,"marketCap":9104035},{"date":"2025-01-31","current":-0.173836,"twenty":-0.919929,"median":-0.61276,"eighty":-0.217795,"marketCap":8675610},{"date":"2025-02-07","current":-0.189931,"twenty":-0.915211,"median":-0.587339,"eighty":-0.216758,"marketCap":9478907},{"date":"2025-02-14","current":-0.188751,"twenty":-0.912852,"median":-0.479228,"eighty":-0.215436,"marketCap":9419999},{"date":"2025-02-21","current":-0.19637,"twenty":-0.909477,"median":-0.417899,"eighty":-0.214464,"marketCap":9800226},{"date":"2025-02-28","current":-0.162032,"twenty":-0.904999,"median":-0.297994,"eighty":-0.211258,"marketCap":8086525},{"date":"2025-03-07","current":-0.141644,"twenty":-0.897891,"median":-0.277093,"eighty":-0.209246,"marketCap":7069015},{"date":"2025-03-14","current":-0.124475,"twenty":-0.886906,"median":-0.271261,"eighty":-0.208951,"marketCap":6212165},{"date":"2025-03-21","current":-0.188858,"twenty":-0.875112,"median":-0.264509,"eighty":-0.206027,"marketCap":9425354},{"date":"2025-03-28","current":-0.181347,"twenty":-0.870866,"median":-0.260936,"eighty":-0.204739,"marketCap":9050482},{"date":"2025-04-04","current":-0.180274,"twenty":-0.866155,"median":-0.256321,"eighty":-0.197346,"marketCap":8996929},{"date":"2025-04-11","current":-0.201735,"twenty":-0.853737,"median":-0.24895,"eighty":-0.19637,"marketCap":10067992},{"date":"2025-04-17","current":-0.201735,"twenty":-0.848159,"median":-0.246804,"eighty":-0.196723,"marketCap":10067992}],"updateTime":1745273647551}}}