美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

晖宝

0.9230

+0.06047.00%

盘后：0.92300.00000.00%19:02 EDT

成交量：6,357.00

成交额：5,713.55

市值：1,021.07万

市盈率：-5.12

高：0.9699

开：0.8800

低：0.8800

收：0.8627

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

晖宝控股盘中异动股价大涨7.23%

晖宝控股盘中异动股价大跌7.77%

晖宝控股盘中异动快速跳水7.41%

晖宝控股盘中异动早盘快速下挫7.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FEBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"晖宝","latestPrice":0.923,"timestamp":1752091200000,"preClose":0.86265,"halted":0,"volume":6357,"hourTrading":{"tag":"盘后","latestPrice":0.923,"preClose":0.923,"latestTime":"19:02 EDT","volume":1935,"amount":1785.825,"timestamp":1752102155192},"delay":0,"floatShares":2062500,"shares":11062500,"eps":-0.180216,"marketStatus":"未开盘","change":0.06035,"latestTime":"07-09 16:00:00 EDT","open":0.88,"high":0.9699,"low":0.88,"amount":5713.5514527,"amplitude":0.104214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.180216,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1701320400000,"exchange":"NASDAQ","adjPreClose":0.86265,"postHourTrading":{"tag":"盘后","latestPrice":0.923,"preClose":0.923,"latestTime":"19:02 EDT","volume":1935,"amount":1785.825,"timestamp":1752102155192},"volumeRatio":0.139522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-8.63%","roe":"-29.41%","lyrEps":-0.180216,"volumeRatio":0.139522,"shares":11062500,"dividePrice":0,"high":0.9699,"amplitude":0.104214,"preClose":0.86265,"low":0.88,"week52Low":0.8231,"pbRate":"1.76","psRate":"0.60","week52High":15.4836,"institutionHeld":0,"latestPrice":0.923,"eps":-0.180216,"divideRate":0,"volume":6357,"delay":0,"ttmEps":-0.180216,"open":0.88,"prevYearClose":1.74,"prevWeekClose":1.08,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.09,"twentyDayClose":1.17,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FEBO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550540046","title":"晖宝控股盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550540046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550540046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:32","pubTimestamp":1752078731,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时32分，晖宝控股股票出现波动，股价快速拉升7.23%。截至发稿，该股报0.925美元/股，成交量147股，换手率0.00%，振幅0.00%。晖宝控股股票所在的电子消费行业中，整体跌幅为1.06%。其相关个股中，华米科技、Wearable Devices Ltd C/Wts 、Emerson Radio Corporation涨幅较大，华米科技、Algorhythm Holdings, Inc.、宝视来较为活跃，换手率分别为8.94%、1.37%、1.28%，振幅较大的相关个股有华米科技、Emerson Radio Corporation、Vuzix Corporation，振幅分别为17.77%、8.33%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710003211a440ba20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710003211a440ba20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2549052641","title":"晖宝控股盘中异动 股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549052641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549052641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:09","pubTimestamp":1751987342,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时09分，晖宝控股股票出现异动，股价快速跳水7.77%。截至发稿，该股报0.830美元/股，成交量2706股，换手率0.02%，振幅8.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。晖宝控股股票所在的电子消费行业中，整体涨幅为0.51%。晖宝控股公司简介：晖宝控股有限公司是一家从事高级个人护理电器生产的公司，主要生产直发器、卷发器、修剪器等电动美发产品，并向海外市场提供玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230902a69d71fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230902a69d71fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2549558054","title":"晖宝控股盘中异动 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895165,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分，晖宝控股股票出现异动，股价急速下跌7.41%。截至发稿，该股报1.00美元/股，成交量1.5496万股，换手率0.14%，振幅4.46%。晖宝控股股票所在的电子消费行业中，整体跌幅为0.20%。其相关个股中，苹果、Wearable Devices Ltd.、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、晖宝控股较为活跃，换手率分别为0.14%、0.14%、0.14%，振幅较大的相关个股有晖宝控股、搜诺思公司、Lg Display Co Ltd，振幅分别为4.46%、3.24%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213245a69b19f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213245a69b19f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0},{"id":"2548581514","title":"晖宝控股盘中异动 早盘快速下挫7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548581514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548581514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:37","pubTimestamp":1751467071,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时37分，晖宝控股股票出现异动，股价快速跳水7.34%。截至发稿，该股报1.01美元/股，成交量1697股，换手率0.02%，振幅1.83%。晖宝控股股票所在的电子消费行业中，整体涨幅为2.22%。其相关个股中，Vuzix Corporation、宝视来、联代科技涨幅较大，Vuzix Corporation、宝视来、搜诺思公司较为活跃，换手率分别为0.52%、0.50%、0.37%，振幅较大的相关个股有宝视来、Vuzix Corporation、搜诺思公司，振幅分别为7.57%、7.54%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222375195340d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222375195340d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","FEBO"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2025-07-08","current":-5.04818,"percent":0.722955,"low":-968.485703,"twenty":-341.929178,"median":-30.334572,"eighty":45.614862,"high":128.550129,"avg":-137.292982,"sd":273.283578,"marketCap":9956250},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250},{"date":"2025-03-21","current":-27.458937,"twenty":-396.269223,"median":-35.595079,"eighty":58.059337,"marketCap":12721875},{"date":"2025-03-28","current":-27.302572,"twenty":-390.08687,"median":-35.462162,"eighty":56.427693,"marketCap":12643331},{"date":"2025-04-04","current":-25.805973,"twenty":-383.385439,"median":-35.177312,"eighty":55.675045,"marketCap":11948606},{"date":"2025-04-11","current":-27.416084,"twenty":-382.698687,"median":-34.694434,"eighty":55.491386,"marketCap":12721875},{"date":"2025-04-17","current":-29.095267,"twenty":-380.522994,"median":-34.607282,"eighty":55.297944,"marketCap":13496250},{"date":"2025-04-25","current":-29.079301,"twenty":-367.050437,"median":-33.279426,"eighty":54.569311,"marketCap":13496250},{"date":"2025-05-02","current":-29.786418,"twenty":-365.252468,"median":-33.193766,"eighty":54.359194,"marketCap":13828125},{"date":"2025-05-09","current":-33.432359,"twenty":-363.678762,"median":-32.009751,"eighty":53.212109,"marketCap":15487500},{"date":"2025-05-16","current":-7.808881,"twenty":-353.767402,"median":-32.552709,"eighty":52.920445,"marketCap":15487500},{"date":"2025-05-23","current":-6.990935,"twenty":-353.462767,"median":-31.815487,"eighty":50.038107,"marketCap":13828125},{"date":"2025-05-30","current":-6.330065,"twenty":-352.849609,"median":-31.760736,"eighty":48.415531,"marketCap":12500625},{"date":"2025-06-06","current":-6.256509,"twenty":-352.373062,"median":-31.493411,"eighty":47.581549,"marketCap":12345750},{"date":"2025-06-13","current":-5.889153,"twenty":-351.978523,"median":-30.954989,"eighty":47.048286,"marketCap":11615625},{"date":"2025-06-20","current":-6.282125,"twenty":-347.594172,"median":-30.799586,"eighty":46.821881,"marketCap":12390000},{"date":"2025-06-27","current":-6.085785,"twenty":-344.130853,"median":-30.532605,"eighty":46.149622,"marketCap":12002812},{"date":"2025-07-03","current":-6.057861,"twenty":-342.832447,"median":-30.365452,"eighty":45.684792,"marketCap":11947500},{"date":"2025-07-08","current":-5.04818,"twenty":-341.929178,"median":-30.334572,"eighty":45.614862,"marketCap":9956250}],"updateTime":1752120365492}}}