| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.98 | -0.15% | -0.01 | 659.00 | 6,556.38 | 0.50% | 2,019.29万 | -1.19% | +0.96% | +0.32% | -1.29% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.89 | -0.61% | -0.10 | 408.00 | 6,490.77 | 0.18% | 9,932.31万 | -0.61% | +3.19% | -1.57% | -11.96% |
Allspring Income Plus EtfUS AINP | 25.07 | -0.47% | -0.12 | 258.00 | 6,467.03 | 0.12% | 2.06亿 | -0.19% | +0.71% | +1.65% | +1.57% |
TIMOTHY PLAN MARKET NEUTRAL ETFUS TPMN | 24.27 | 0.00% | 0.00 | 265.00 | 6,459.32 | 0.00% | 3,081.91万 | +0.93% | +0.26% | +1.08% | +2.18% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 34.87 | +0.05% | +0.02 | 185.00 | 6,455.93 | 0.10% | 1,830.92万 | +0.36% | +1.97% | +8.86% | +5.08% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 27.60 | 0.00% | 0.00 | 232.00 | 6,442.14 | 0.00% | 0.00 | -0.26% | +2.09% | 0.00% | +10.34% |
Global X Brazil Active ETFUS BRAZ | 24.10 | 0.00% | 0.00 | 267.00 | 6,439.91 | 0.00% | 482.00万 | -1.21% | +2.77% | +15.19% | +23.74% |
Teucrium 2x Daily Corn EtfUS CXRN | 19.20 | -10.79% | -2.32 | 333.00 | 6,399.62 | 0.12% | 76.78万 | -5.33% | -14.57% | -28.29% | -26.27% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.01 | +0.25% | +0.14 | 112.00 | 6,371.41 | 0.00% | 1,425.26万 | +0.37% | +3.79% | +14.45% | +7.40% |
荣志集团US SUGP | 0.4495 | -4.56% | -0.0215 | 1.42万 | 6,363.87 | 8.49% | 622.45万 | -6.12% | -43.81% | -22.90% | -59.14% |
Soundwatch Hedged Equity ETFUS SHDG | 29.91 | +0.05% | +0.02 | 212.00 | 6,353.13 | 0.14% | 1.56亿 | +0.61% | +2.10% | +9.86% | +2.72% |
运鸿CTIUS YHGJ | 0.7659 | -7.50% | -0.0621 | 8,082.00 | 6,347.77 | 9.64% | 2,008.47万 | -9.79% | -1.83% | -32.22% | +40.27% |
肯塔基第一银行US KFFB | 3.00 | 0.00% | 0.00 | 2,081.00 | 6,292.18 | 0.83% | 2,426.01万 | +3.09% | +14.94% | +7.14% | +0.54% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 40.57 | -0.06% | -0.02 | 155.00 | 6,291.63 | 0.10% | 2,332.82万 | +0.21% | +2.99% | +10.86% | +5.13% |
Ribbon Acquisition CorpUS RIBBU | 10.40 | -1.89% | -0.20 | 603.00 | 6,287.20 | 0.19% | 6,728.80万 | -3.61% | +0.19% | +0.78% | +4.00% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 25.33 | 0.00% | 0.00 | 248.00 | 6,283.70 | 0.10% | 0.00 | +0.32% | +0.74% | +2.91% | +2.95% |
Horizon Space Acquisition II Corp.US HSPTU | 10.35 | 0.00% | 0.00 | 607.00 | 6,282.17 | 0.00% | 8,433.70万 | +0.29% | 0.00% | +1.37% | +3.09% |
The Intergroup CorporationUS INTG | 12.25 | -0.16% | -0.02 | 508.00 | 6,251.46 | 1.30% | 2,639.15万 | +6.06% | +2.42% | -8.92% | -14.16% |
BITWISE WEB3 ETFUS BWEB | 68.14 | 0.00% | 0.00 | 91.00 | 6,201.14 | 0.00% | 436.11万 | +2.54% | +7.97% | +42.28% | +21.48% |
Imperial Petroleum IncUS IMPPP | 25.08 | -0.15% | -0.04 | 247.00 | 6,195.01 | 0.00% | 1,996.12万 | +0.97% | +1.07% | +5.98% | +1.29% |