美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

运鸿CTI

0.7990

+0.02903.77%

成交量：862.00

成交额：695.64

市值：2,095.27万

市盈率：-12.86

高：0.8200

开：0.8200

低：0.7990

收：0.7700

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

运鸿绿色CTI7月7日成交额为3413.00美元

运鸿绿色CTI7月2日成交额为3040.00美元

运鸿绿色CTI7月1日成交额为1537.00美元

运鸿绿色CTI盘中异动下午盘大幅上涨5.25%报0.824美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YHGJ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YHGJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","market":"US","secType":"STK","nameCN":"运鸿CTI","latestPrice":0.799,"timestamp":1751987028893,"preClose":0.77,"halted":0,"volume":862,"delay":0,"floatShares":6726388,"shares":26223626,"eps":-0.062112,"marketStatus":"交易中","change":0.029,"latestTime":"07-08 11:08:25 EDT","open":0.82,"high":0.82,"low":0.799,"amount":695.63773246,"amplitude":0.027273,"askPrice":0.8184,"askSize":5,"bidPrice":0.7216,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.062112,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752004800000},"marketStatusCode":2,"adr":0,"listingDate":878706000000,"exchange":"NASDAQ","adjPreClose":0.77,"postHourTrading":{"tag":"盘后","latestPrice":0.828,"preClose":0.828,"latestTime":"19:13 EDT","volume":2,"amount":1.5785,"timestamp":1751930014142},"volumeRatio":0.856088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YHGJ\",,,,,undefined,":{"symbol":"YHGJ","floatShares":6726388,"roa":"-1.32%","roe":"-17.00%","lyrEps":-0.070268,"volumeRatio":0.856088,"shares":26223626,"dividePrice":0,"high":0.82,"amplitude":0.027273,"preClose":0.77,"low":0.799,"week52Low":0.4346,"pbRate":"2.30","psRate":"1.17","week52High":1.27,"institutionHeld":0.1072,"latestPrice":0.799,"eps":-0.062112,"divideRate":0,"volume":862,"delay":0,"ttmEps":-0.062112,"open":0.82,"prevYearClose":0.546,"prevWeekClose":0.728,"prevMonthClose":0.849,"prevQuarterClose":0.849,"fiveDayClose":0.849,"twentyDayClose":0.7802,"sixtyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YHGJ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YHGJ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549435125","title":"运鸿绿色CTI7月7日成交额为3413.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549435125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549435125?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962530,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，运鸿绿色CTI成交额为3413.00美元，成交额较昨日减少17.58%，当日成交量为4293.00股。运鸿绿色CTI于2025年7月7日涨13.74%，报0.828美元，该股过去5个交易日涨5.88%，年初至今涨51.65%，过去60日跌26.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3413.00|-17.58%|4293.00|#|2025-07-03|4141.00|36.22%|5431.00|#|2025-07-02|3040.00|97.79%|3761.00|#|2025-07-01|1537.00|-57.61%|1925.00|#|2025-06-30|3626.00|-28.06%|4423.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165230a69cc666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165230a69cc666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0},{"id":"2548979872","title":"运鸿绿色CTI7月2日成交额为3040.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548979872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548979872?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:55","pubTimestamp":1751529355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，运鸿绿色CTI成交额为3040.00美元，成交额较昨日增加97.79%，当日成交量为3761.00股。运鸿绿色CTI于2025年7月2日涨0.26%，报0.798美元，该股过去5个交易日涨5.01%，年初至今涨46.17%，过去60日跌23.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|3040.00|97.79%|3761.00|#|2025-07-01|1537.00|-57.61%|1925.00|#|2025-06-30|3626.00|-28.06%|4423.00|#|2025-06-27|5040.00|24.02%|6454.00|#|2025-06-26|4064.00|-60.66%|5558.00|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165605a72c59d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165605a72c59d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":1},{"id":"2548861890","title":"运鸿绿色CTI7月1日成交额为1537.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548861890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548861890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:39","pubTimestamp":1751441987,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，运鸿绿色CTI成交额为1537.00美元，成交额较昨日减少57.61%，当日成交量为1925.00股。运鸿绿色CTI于2025年7月1日跌6.24%，报0.796美元，该股过去5个交易日涨9.64%，年初至今涨45.79%，过去60日跌26.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1537.00|-57.61%|1925.00|#|2025-06-30|3626.00|-28.06%|4423.00|#|2025-06-27|5040.00|24.02%|6454.00|#|2025-06-26|4064.00|-60.66%|5558.00|#|2025-06-25|1.03万|371.69%|1.43万|运鸿CTI有限公司生产和销售铝箔气球，并生产用于商业用途的层压和印刷薄膜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162635a4cabbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702162635a4cabbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","YHGJ"],"gpt_icon":0},{"id":"2548011249","title":"运鸿绿色CTI盘中异动 下午盘大幅上涨5.25%报0.824美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548011249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548011249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 01:20","pubTimestamp":1751304046,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日01时20分，运鸿绿色CTI股票出现异动，股价急速上涨5.25%。截至发稿，该股报0.824美元/股，成交量3941股，换手率0.02%，振幅5.56%。运鸿绿色CTI股票所在的包装与容器行业中，整体跌幅为0.40%。其相关个股中，运鸿绿色CTI、Eightco Holdings Inc.、Dss, Inc.涨幅较大，欧伊诺、Amcor Plc、Reynolds Consumer Products Inc.较为活跃，换手率分别为0.52%、0.39%、0.35%，振幅较大的相关个股有Dss, Inc.、运鸿绿色CTI、禧图集团，振幅分别为5.68%、5.56%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010120469794d7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010120469794d7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YHGJ","BK4180"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YHGJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"YHGJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2025-04-15","symbol":"YHGJ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"YHGJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-09-26","symbol":"YHGJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-21","symbol":"YHGJ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YHGJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YHGJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YHGJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YHGJ","date":"2025-07-07","current":-14.257505,"percent":0.738095,"low":-141.425953,"twenty":-83.087745,"median":-38.531372,"eighty":-12.036715,"high":-6.915189,"avg":-47.883282,"sd":39.241781,"marketCap":19090799},"quantilePoints":[{"date":"2023-09-29","current":-65.565663,"twenty":-64.460341,"median":-62.802359,"eighty":-61.596554,"marketCap":52452530},{"date":"2023-10-06","current":-66.068081,"twenty":-66.218807,"median":-65.565663,"eighty":-63.907681,"marketCap":52854465},{"date":"2023-10-13","current":-67.575338,"twenty":-67.87679,"median":-66.319291,"eighty":-65.565663,"marketCap":54060270},{"date":"2023-10-20","current":-60.792684,"twenty":-67.474854,"median":-65.565663,"eighty":-62.199456,"marketCap":48634147},{"date":"2023-10-27","current":-65.565663,"twenty":-67.374371,"median":-65.565663,"eighty":-62.199456,"marketCap":52452530},{"date":"2023-11-03","current":-70.338643,"twenty":-68.479692,"median":-66.068081,"eighty":-62.701875,"marketCap":56270914},{"date":"2023-11-10","current":-73.604365,"twenty":-70.087433,"median":-66.696105,"eighty":-64.410099,"marketCap":58883492},{"date":"2023-11-17","current":-76.307227,"twenty":-71.982557,"median":-67.575338,"eighty":-65.414937,"marketCap":60893167},{"date":"2023-11-24","current":-71.018608,"twenty":-72.959259,"median":-68.328966,"eighty":-65.565663,"marketCap":56672849},{"date":"2023-12-01","current":-66.233665,"twenty":-72.119215,"median":-68.414592,"eighty":-65.565663,"marketCap":52854465},{"date":"2023-12-08","current":-60.945046,"twenty":-71.802834,"median":-67.575338,"eighty":-64.008164,"marketCap":48634147},{"date":"2023-12-15","current":-54.900909,"twenty":-71.320814,"median":-66.779527,"eighty":-60.945046,"marketCap":43810925},{"date":"2023-12-22","current":-54.397231,"twenty":-71.018608,"median":-66.319291,"eighty":-59.635483,"marketCap":43408990},{"date":"2023-12-29","current":-53.389875,"twenty":-70.932857,"median":-66.150873,"eighty":-57.973345,"marketCap":42605120},{"date":"2024-01-05","current":-50.619645,"twenty":-70.675602,"median":-65.565663,"eighty":-55.376886,"marketCap":40394477},{"date":"2024-01-12","current":-47.849416,"twenty":-70.388885,"median":-65.565663,"eighty":-54.64907,"marketCap":38183834},{"date":"2024-01-19","current":-39.790566,"twenty":-70.187917,"median":-65.270066,"eighty":-53.389875,"marketCap":31752872},{"date":"2024-01-26","current":-38.153613,"twenty":-70.087433,"median":-62.802359,"eighty":-52.181048,"marketCap":30446583},{"date":"2024-02-02","current":-37.778373,"twenty":-69.936707,"median":-61.371284,"eighty":-46.993163,"marketCap":30147142},{"date":"2024-02-09","current":-37.146257,"twenty":-69.384046,"median":-60.792684,"eighty":-44.525141,"marketCap":29642713},{"date":"2024-02-16","current":-38.027694,"twenty":-69.082595,"median":-59.559931,"eighty":-40.092774,"marketCap":30346100},{"date":"2024-02-23","current":-44.323669,"twenty":-69.051115,"median":-58.048897,"eighty":-39.186153,"marketCap":35370288},{"date":"2024-03-01","current":-38.279533,"twenty":-68.802424,"median":-55.404588,"eighty":-38.934315,"marketCap":30547067},{"date":"2024-03-08","current":-41.67936,"twenty":-68.431717,"median":-54.900909,"eighty":-39.412808,"marketCap":33260129},{"date":"2024-03-15","current":-40.797924,"twenty":-68.228483,"median":-54.64907,"eighty":-39.992038,"marketCap":32556743},{"date":"2024-03-22","current":-46.593693,"twenty":-67.87679,"median":-53.389875,"eighty":-40.394981,"marketCap":37181767},{"date":"2024-03-28","current":-43.470093,"twenty":-67.525096,"median":-53.012117,"eighty":-40.546084,"marketCap":34689134},{"date":"2024-04-05","current":-141.425953,"twenty":-68.903159,"median":-53.389875,"eighty":-40.546084,"marketCap":33235099},{"date":"2024-04-12","current":-140.542038,"twenty":-70.037191,"median":-54.64907,"eighty":-40.596452,"marketCap":33027379},{"date":"2024-04-19","current":-123.747706,"twenty":-70.932857,"median":-54.900909,"eighty":-40.821093,"marketCap":29080711},{"date":"2024-04-26","current":-122.421838,"twenty":-72.392531,"median":-56.160105,"eighty":-40.940968,"marketCap":28769132},{"date":"2024-05-03","current":-119.328145,"twenty":-76.068106,"median":-58.174817,"eighty":-41.049762,"marketCap":28042114},{"date":"2024-05-10","current":-118.444234,"twenty":-76.800832,"median":-60.365187,"eighty":-41.10013,"marketCap":27834395},{"date":"2024-05-17","current":-113.140762,"twenty":-116.851425,"median":-60.945046,"eighty":-41.35197,"marketCap":26588079},{"date":"2024-05-24","current":-110.992855,"twenty":-114.730036,"median":-62.048731,"eighty":-41.578624,"marketCap":26083321},{"date":"2024-05-31","current":-102.533813,"twenty":-114.015834,"median":-63.807197,"eighty":-41.67936,"marketCap":24095446},{"date":"2024-06-07","current":-99.882077,"twenty":-114.015834,"median":-65.565663,"eighty":-41.805279,"marketCap":23472288},{"date":"2024-06-14","current":-118.444234,"twenty":-114.201455,"median":-65.565663,"eighty":-42.00675,"marketCap":27834395},{"date":"2024-06-21","current":-106.069464,"twenty":-114.53204,"median":-65.565663,"eighty":-42.208221,"marketCap":24926324},{"date":"2024-06-28","current":-106.953374,"twenty":-114.908587,"median":-66.068081,"eighty":-42.308957,"marketCap":25134043},{"date":"2024-07-05","current":-113.724145,"twenty":-115.085369,"median":-66.319291,"eighty":-42.510428,"marketCap":26725174},{"date":"2024-07-12","current":-90.159043,"twenty":-114.406525,"median":-66.779527,"eighty":-42.963739,"marketCap":21187375},{"date":"2024-07-15","current":-96.34643,"twenty":-114.281009,"median":-66.82171,"eighty":-43.064475,"marketCap":22641411},{"date":"2024-08-02","current":-81.302243,"twenty":-114.229742,"median":-67.072919,"eighty":-43.114843,"marketCap":19106027},{"date":"2024-08-09","current":-69.811383,"twenty":-114.022904,"median":-67.324129,"eighty":-43.347069,"marketCap":16405675},{"date":"2024-08-16","current":-62.757766,"twenty":-114.015834,"median":-67.237469,"eighty":-43.470093,"marketCap":14748075},{"date":"2024-08-23","current":-66.691174,"twenty":-113.957496,"median":-66.82171,"eighty":-43.522153,"marketCap":15672426},{"date":"2024-08-30","current":-93.694694,"twenty":-113.724145,"median":-67.449734,"eighty":-43.798681,"marketCap":22018253},{"date":"2024-09-06","current":-94.578604,"twenty":-113.724145,"median":-68.069498,"eighty":-44.071831,"marketCap":22225972},{"date":"2024-09-13","current":-84.095404,"twenty":-113.140762,"median":-68.500217,"eighty":-44.323669,"marketCap":19762420},{"date":"2024-09-20","current":-88.382379,"twenty":-111.372936,"median":-68.974522,"eighty":-44.827347,"marketCap":20769859},{"date":"2024-09-27","current":-15.638944,"twenty":-110.992855,"median":-69.082595,"eighty":-44.827347,"marketCap":23004886},{"date":"2024-10-04","current":-14.321055,"twenty":-110.489026,"median":-68.945149,"eighty":-43.470093,"marketCap":21066272},{"date":"2024-10-11","current":-14.057477,"twenty":-108.7212,"median":-68.328966,"eighty":-42.560796,"marketCap":20678549},{"date":"2024-10-18","current":-13.530322,"twenty":-106.953374,"median":-67.818288,"eighty":-41.67936,"marketCap":19903103},{"date":"2024-10-25","current":-12.599014,"twenty":-106.069464,"median":-67.150809,"eighty":-41.049762,"marketCap":18533150},{"date":"2024-10-31","current":-12.317865,"twenty":-106.069464,"median":-66.737343,"eighty":-40.546084,"marketCap":18119579},{"date":"2024-11-08","current":-11.774895,"twenty":-106.069464,"median":-66.444896,"eighty":-39.664647,"marketCap":17320870},{"date":"2024-11-15","current":-10.349937,"twenty":-105.977535,"median":-66.068081,"eighty":-38.279533,"marketCap":17563843},{"date":"2024-11-22","current":-10.568511,"twenty":-105.339353,"median":-65.565663,"eighty":-38.027694,"marketCap":17934764},{"date":"2024-11-29","current":-10.252454,"twenty":-105.185553,"median":-65.565663,"eighty":-37.777366,"marketCap":17398414},{"date":"2024-12-06","current":-9.289811,"twenty":-105.185553,"median":-64.97447,"eighty":-37.424287,"marketCap":15764809},{"date":"2024-12-13","current":-8.913588,"twenty":-104.124858,"median":-64.41952,"eighty":-36.995154,"marketCap":15126359},{"date":"2024-12-20","current":-9.137494,"twenty":-103.39121,"median":-63.296953,"eighty":-15.568656,"marketCap":15506327},{"date":"2024-12-27","current":-6.915189,"twenty":-103.36646,"median":-62.767489,"eighty":-14.501694,"marketCap":11735076},{"date":"2025-01-03","current":-9.600537,"twenty":-103.33287,"median":-62.29994,"eighty":-14.33441,"marketCap":16292112},{"date":"2025-01-10","current":-8.236965,"twenty":-103.240945,"median":-60.945046,"eighty":-14.057477,"marketCap":13978130},{"date":"2025-01-17","current":-8.529749,"twenty":-102.533813,"median":-60.792684,"eighty":-13.772813,"marketCap":14474984},{"date":"2025-01-24","current":-8.682066,"twenty":-102.533813,"median":-59.559931,"eighty":-13.107192,"marketCap":14733466},{"date":"2025-01-31","current":-9.763516,"twenty":-101.826684,"median":-57.922977,"eighty":-12.444382,"marketCap":16568687},{"date":"2025-02-07","current":-9.134447,"twenty":-101.649902,"median":-55.335332,"eighty":-12.201904,"marketCap":15501157},{"date":"2025-02-14","current":-10.054442,"twenty":-100.235642,"median":-54.900909,"eighty":-11.708326,"marketCap":17062388},{"date":"2025-02-21","current":-9.710967,"twenty":-98.794867,"median":-54.64907,"eighty":-10.868424,"marketCap":16479511},{"date":"2025-02-28","current":-9.54747,"twenty":-97.560925,"median":-53.389875,"eighty":-10.532717,"marketCap":16202057},{"date":"2025-03-07","current":-10.129077,"twenty":-96.696459,"median":-52.886197,"eighty":-10.359075,"marketCap":17189044},{"date":"2025-03-14","current":-15.536329,"twenty":-96.288092,"median":-51.249243,"eighty":-10.35542,"marketCap":26365150},{"date":"2025-03-21","current":-15.840963,"twenty":-95.777189,"median":-47.093898,"eighty":-10.359075,"marketCap":26882114},{"date":"2025-03-28","current":-17.365655,"twenty":-94.932168,"median":-46.717877,"eighty":-10.361817,"marketCap":29469517},{"date":"2025-04-04","current":-16.45023,"twenty":-94.048258,"median":-46.338382,"eighty":-10.396545,"marketCap":27916041},{"date":"2025-04-11","current":-16.145597,"twenty":-93.694694,"median":-45.942943,"eighty":-10.473314,"marketCap":27399078},{"date":"2025-04-17","current":-18.309109,"twenty":-92.987564,"median":-45.079187,"eighty":-10.525102,"marketCap":27445355},{"date":"2025-04-25","current":-16.752835,"twenty":-91.219738,"median":-44.071831,"eighty":-10.556174,"marketCap":25112500},{"date":"2025-05-02","current":-14.509105,"twenty":-89.805479,"median":-43.470093,"eighty":-10.575823,"marketCap":21749149},{"date":"2025-05-09","current":-17.272745,"twenty":-89.275132,"median":-43.064475,"eighty":-10.677875,"marketCap":25891845},{"date":"2025-05-16","current":-16.92729,"twenty":-88.918031,"median":-42.183037,"eighty":-10.85045,"marketCap":25374008},{"date":"2025-05-23","current":-15.664662,"twenty":-88.315203,"median":-41.67936,"eighty":-10.912291,"marketCap":20974983},{"date":"2025-05-30","current":-17.819923,"twenty":-87.73359,"median":-41.301602,"eighty":-10.962555,"marketCap":23860877},{"date":"2025-06-06","current":-16.644854,"twenty":-85.619271,"median":-40.981766,"eighty":-11.181283,"marketCap":22287459},{"date":"2025-06-13","current":-15.667588,"twenty":-84.703537,"median":-40.546084,"eighty":-11.508618,"marketCap":20978900},{"date":"2025-06-20","current":-14.204627,"twenty":-84.095404,"median":-40.546084,"eighty":-11.774895,"marketCap":19019995},{"date":"2025-06-27","current":-14.684447,"twenty":-83.962817,"median":-39.475768,"eighty":-11.860997,"marketCap":19662474},{"date":"2025-07-03","current":-14.257505,"twenty":-83.262759,"median":-38.657291,"eighty":-12.001571,"marketCap":19090799},{"date":"2025-07-07","current":-14.257505,"twenty":-83.087745,"median":-38.531372,"eighty":-12.036715,"marketCap":19090799}],"updateTime":1751987305510}}}