| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Magyar BancorpUS MGYR | 16.84 | -1.81% | -0.31 | 546.00 | 9,195.58 | 0.00% | 1.09亿 | +1.14% | +5.91% | +22.92% | +15.34% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.38 | -1.29% | -0.41 | 292.00 | 9,159.49 | 0.39% | 627.61万 | +1.41% | +2.94% | +25.17% | +22.78% |
Ambipar Emergency ResponseUS AMBI | 4.58 | -3.58% | -0.17 | 1,941.00 | 9,105.86 | 12.30% | 2.54亿 | -2.97% | -1.93% | -1.93% | -13.42% |
百老汇金融US BYFC | 7.61 | +1.18% | +0.09 | 1,184.00 | 9,076.24 | 2.01% | 7,023.73万 | +1.58% | +25.62% | +20.77% | +11.08% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.73 | -0.30% | -0.06 | 460.00 | 9,076.07 | 0.03% | 7,939.31万 | -0.35% | +0.18% | +0.13% | +0.23% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 16.40 | -0.46% | -0.07 | 551.00 | 9,039.65 | 0.01% | 0.00 | -1.80% | 0.00% | 0.00% | -13.73% |
DSS IncUS DSS | 0.9290 | +4.97% | +0.0440 | 9,930.00 | 8,997.13 | 3.56% | 844.69万 | +4.36% | -1.17% | +0.98% | +3.22% |
NYLI Healthy Hearts ETFUS HART | 30.22 | -0.90% | -0.27 | 298.00 | 8,991.63 | 0.00% | 906.60万 | -0.25% | -0.81% | +1.56% | -1.39% |
Natural Alternatives InternationUS NAII | 3.49 | -0.29% | -0.01 | 2,585.00 | 8,976.62 | 4.28% | 2,156.44万 | +7.38% | +2.05% | +14.80% | -19.03% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.24 | -0.29% | -0.08 | 318.00 | 8,975.41 | 0.06% | 1,905.96万 | -0.26% | +3.11% | +11.15% | +3.73% |
BrightSpring Health Services IncUS BTSGU | 74.24 | 0.00% | 0.00 | 124.00 | 8,969.15 | 0.00% | 127.09亿 | -3.85% | -3.06% | +18.44% | +18.59% |
Harbor Mid Cap Value ETFUS EPMV | 22.19 | +0.38% | +0.08 | 404.00 | 8,967.70 | 0.05% | 0.00 | +6.44% | +6.44% | 0.00% | +10.46% |
Scully RoyaltyUS SRL | 5.95 | -1.98% | -0.12 | 1,480.00 | 8,801.36 | 0.49% | 8,819.24万 | +0.51% | -6.21% | -20.13% | -35.68% |
Great Elm Capital Group, Inc.US GEG | 2.07 | -1.66% | -0.03 | 4,171.00 | 8,660.06 | 6.18% | 5,783.68万 | 0.00% | -5.05% | +8.38% | +14.36% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.57 | -0.53% | -0.13 | 350.00 | 8,648.74 | 1.34% | 5,933.37万 | +1.27% | +0.18% | +2.37% | -1.72% |
Marathon Bancorp Inc.US MBBC | 10.02 | -0.11% | -0.01 | 862.00 | 8,638.58 | 0.00% | 2,947.43万 | +0.39% | -0.11% | -24.10% | -28.44% |
Innate Pharma SAUS IPHA | 1.74 | -3.69% | -0.07 | 4,886.00 | 8,577.38 | 6.07% | 1.61亿 | -4.22% | -13.33% | -8.25% | -5.26% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 31.94 | 0.00% | 0.00 | 270.00 | 8,576.49 | 0.00% | 734.71万 | +0.33% | +3.36% | +8.80% | +5.38% |
Intellinetics, Inc.US INLX | 13.10 | -4.03% | -0.55 | 652.00 | 8,535.43 | 0.00% | 5,651.94万 | +9.81% | +6.50% | -1.04% | -4.73% |
Innovator International Developed Power Buffer ETFUS IAUG | 27.36 | -0.93% | -0.26 | 310.00 | 8,492.09 | 0.15% | 1,641.52万 | -0.57% | +0.69% | +9.25% | +12.96% |