美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innate Pharma SA

1.82

0.0000

成交量：489.00

成交额：892.41

市值：1.68亿

市盈率：-2.88

高：1.82

开：1.82

低：1.82

收：1.82

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Innate Pharma盘中异动下午盘股价大跌7.57%报1.71美元

Innate Pharma盘中异动临近收盘大幅拉升7.60%

Innate Pharma盘中异动早盘股价大跌5.00%

Innate Pharma盘中异动下午盘急速下跌5.29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPHA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","market":"US","secType":"STK","nameCN":"Innate Pharma SA","latestPrice":1.82,"timestamp":1751562000000,"preClose":1.82,"halted":0,"volume":489,"delay":0,"floatShares":59215513,"shares":92157798,"eps":-0.63191,"marketStatus":"休市中","change":0,"latestTime":"07-03 13:00:00 EDT","open":1.82,"high":1.82,"low":1.82,"amount":892.4074,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.63191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1571284800000,"exchange":"NASDAQ","adjPreClose":1.82,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.82,"latestTime":"08:57 EDT","volume":204,"amount":369.2423868,"timestamp":1751547466425},"volumeRatio":0.1352610719174406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHA\",,,,,undefined,":{"symbol":"IPHA","floatShares":59215513,"roa":"-22.52%","roe":"-162.91%","lyrEps":-0.63191,"volumeRatio":0.1352610719174406,"shares":92157798,"dividePrice":0,"high":1.82,"amplitude":0,"preClose":1.82,"low":1.82,"week52Low":1.29,"pbRate":"16.12","psRate":"7.08","week52High":3.5107,"institutionHeld":0,"latestPrice":1.82,"eps":-0.63191,"divideRate":0,"volume":489,"delay":0,"ttmEps":-0.63191,"open":1.82,"prevYearClose":1.84,"prevWeekClose":1.85,"prevMonthClose":1.815,"prevQuarterClose":1.815,"fiveDayClose":1.91,"twentyDayClose":2.14,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPHA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPHA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548012395","title":"Innate Pharma盘中异动 下午盘股价大跌7.57%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548012395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548012395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 02:30","pubTimestamp":1751308258,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日02时30分，Innate Pharma股票出现异动，股价大幅下跌7.57%。截至发稿，该股报1.71美元/股，成交量6830股，换手率0.01%，振幅3.06%。Innate Pharma股票所在的生物技术行业中，整体涨幅为0.13%。Innate Pharma公司简介：Innate Pharma SA是一家处于临床试验阶段的生物技术公司，致力于开发针对癌症患者的免疫治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102305995318dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070102305995318dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPHYF","IPHA","BK4139"],"gpt_icon":0},{"id":"2546751824","title":"Innate Pharma盘中异动 临近收盘大幅拉升7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751824?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:27","pubTimestamp":1750969635,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日04时27分，Innate Pharma股票出现异动，股价快速上涨7.60%。Innate Pharma股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Adial Pharmaceuticals, Inc、Vor Biopharma Inc.、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Adial Pharmaceuticals, Inc、Plus Therapeutics, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1739.43%、324.29%、228.64%，振幅较大的相关个股有Vor Biopharma Inc.、Adial Pharmaceuticals, Inc、Moolec Science Sa C/Wts ，振幅分别为98.85%、90.04%、61.67%。Innate Pharma公司简介：Innate Pharma SA是一家处于临床试验阶段的生物技术公司，致力于开发针对癌症患者的免疫治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627042715a71f652c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627042715a71f652c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPHA","BK4139","IPHYF"],"gpt_icon":0},{"id":"2545755417","title":"Innate Pharma盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545755417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545755417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:51","pubTimestamp":1750686668,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时51分，Innate Pharma股票出现波动，股价急速下跌5.00%。Innate Pharma股票所在的生物技术行业中，整体涨幅为0.07%。其相关个股中，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Cidara Therapeutics, Inc.涨幅较大，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为1195.04%、1081.40%、286.92%，振幅较大的相关个股有Impact Biomedical, Inc.、Immatics N V C/Wts 01/07/2025 、Indaptus Therapeutics, Inc.，振幅分别为129.80%、71.02%、64.31%。Innate Pharma公司简介：Innate Pharma SA是一家处于临床试验阶段的生物技术公司，致力于开发针对癌症患者的免疫治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321510895281bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062321510895281bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPHYF","BK4139","IPHA"],"gpt_icon":0},{"id":"2543963265","title":"Innate Pharma盘中异动 下午盘急速下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:10","pubTimestamp":1749841833,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时10分，Innate Pharma股票出现异动，股价大幅跳水5.29%。Innate Pharma股票所在的生物技术行业中，整体跌幅为0.48%。其相关个股中，Vaxart, Inc. - Common Stock、Psyence Biomedical Ltd C/Wts 25/01/2029、Lineage Cell Therapeutics, Inc.涨幅较大，Nucana Plc、Alzamend Neuro, Inc.、Onconetix, Inc.较为活跃，换手率分别为1715.38%、83.31%、53.61%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、凯信远达、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为78.14%、65.84%、54.97%。Innate Pharma公司简介：Innate Pharma SA是一家处于临床试验阶段的生物技术公司，致力于开发针对癌症患者的免疫治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031033a708189d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614031033a708189d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPHA","IPHYF","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPHA\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"IPHA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-03-27","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"IPHA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-09-12","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1726128000000,"name":null,"time":"盘前","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-05-14","symbol":"IPHA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"盘前","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPHA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1630641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPHA","date":"2025-07-03","current":-2.839006,"percent":0.983566,"low":-29.261169,"twenty":-7.559407,"median":-4.642807,"eighty":-3.534161,"high":-2.631307,"avg":-7.172631,"sd":6.109012,"marketCap":165194641.26},"quantilePoints":[{"date":"2020-07-10","current":-20.575823,"twenty":-88.840629,"median":-10.484113,"eighty":15.008991,"marketCap":483237374.14},{"date":"2020-07-17","current":-21.012798,"twenty":-88.77443,"median":-10.527896,"eighty":14.986534,"marketCap":498519634.29},{"date":"2020-07-24","current":-20.822809,"twenty":-88.591682,"median":-10.595561,"eighty":14.932491,"marketCap":502745632.71},{"date":"2020-07-31","current":-19.644877,"twenty":-88.48528,"median":-10.678955,"eighty":14.8146,"marketCap":482441727.2},{"date":"2020-08-07","current":-19.92986,"twenty":-88.196504,"median":-10.707009,"eighty":14.733293,"marketCap":487652013.2},{"date":"2020-08-14","current":-19.70343,"twenty":-88.003987,"median":-10.766723,"eighty":14.706851,"marketCap":483936933.27},{"date":"2020-08-21","current":-19.912636,"twenty":-88.003987,"median":-10.818475,"eighty":14.687209,"marketCap":486943585.82},{"date":"2020-08-28","current":-20.121842,"twenty":-87.954603,"median":-11.049333,"eighty":14.654288,"marketCap":496858954.44},{"date":"2020-09-04","current":-19.646373,"twenty":-87.681207,"median":-11.081175,"eighty":14.632781,"marketCap":481055750.18},{"date":"2020-09-11","current":-5.788616,"twenty":-87.295446,"median":-11.049333,"eighty":14.629622,"marketCap":303772148.44},{"date":"2020-09-18","current":-5.770805,"twenty":-86.796247,"median":-10.897755,"eighty":14.604535,"marketCap":303520097.28},{"date":"2020-09-25","current":-5.471578,"twenty":-86.554699,"median":-10.794593,"eighty":14.558443,"marketCap":281830443.82},{"date":"2020-10-02","current":-5.717371,"twenty":-86.264841,"median":-10.71099,"eighty":14.544151,"marketCap":296905503.1},{"date":"2020-10-09","current":-6.052221,"twenty":-85.603915,"median":-10.699049,"eighty":14.537014,"marketCap":317042533.38},{"date":"2020-10-16","current":-5.966776,"twenty":-84.942648,"median":-10.611482,"eighty":14.52451,"marketCap":309893503.98},{"date":"2020-10-23","current":-6.038021,"twenty":-84.362945,"median":-10.531876,"eighty":14.492,"marketCap":316860325.52},{"date":"2020-10-30","current":-6.059395,"twenty":-83.895962,"median":-10.492074,"eighty":14.441927,"marketCap":313053438.99},{"date":"2020-11-06","current":-6.233945,"twenty":-67.929429,"median":-10.428388,"eighty":14.41564,"marketCap":328541966.24},{"date":"2020-11-13","current":-7.18863,"twenty":-44.597456,"median":-10.380625,"eighty":14.39447,"marketCap":376884480.84},{"date":"2020-11-20","current":-7.498546,"twenty":-44.299936,"median":-10.348782,"eighty":14.379465,"marketCap":394251695.92},{"date":"2020-11-27","current":-8.246619,"twenty":-44.086332,"median":-10.253255,"eighty":14.376964,"marketCap":437108285.51},{"date":"2020-12-04","current":-8.064944,"twenty":-44.025302,"median":-10.229374,"eighty":14.366961,"marketCap":433911617.72},{"date":"2020-12-11","current":-6.212572,"twenty":-43.849842,"median":-10.18957,"eighty":14.351646,"marketCap":333602166.91},{"date":"2020-12-18","current":-6.358624,"twenty":-43.636238,"median":-10.169669,"eighty":14.290388,"marketCap":344743661.49},{"date":"2020-12-24","current":-6.283817,"twenty":-43.636238,"median":-10.133846,"eighty":14.290388,"marketCap":339483863.03},{"date":"2020-12-31","current":-6.166263,"twenty":-43.422634,"median":-10.062201,"eighty":14.281625,"marketCap":334396231.19},{"date":"2021-01-08","current":-6.921461,"twenty":-43.308203,"median":-10.030358,"eighty":14.262165,"marketCap":375764278.72},{"date":"2021-01-15","current":-6.828842,"twenty":-43.231916,"median":-9.058882,"eighty":14.25511,"marketCap":366029559.91},{"date":"2021-01-22","current":-6.565235,"twenty":-43.148,"median":-8.145095,"eighty":14.241034,"marketCap":354298925.14},{"date":"2021-01-29","current":-6.287379,"twenty":-42.964911,"median":-8.075631,"eighty":14.224204,"marketCap":338356862.1},{"date":"2021-02-05","current":-6.750472,"twenty":-42.85048,"median":-8.031147,"eighty":14.195216,"marketCap":360000828.82},{"date":"2021-02-12","current":-6.786095,"twenty":-42.835223,"median":-7.897518,"eighty":14.149393,"marketCap":364619978.18},{"date":"2021-02-19","current":-6.675665,"twenty":-42.804708,"median":-7.83696,"eighty":14.114383,"marketCap":359078203.11},{"date":"2021-02-26","current":-6.626502,"twenty":-42.743678,"median":-7.76546,"eighty":14.086874,"marketCap":355441903.21},{"date":"2021-03-05","current":-6.580188,"twenty":-42.720792,"median":-7.753304,"eighty":14.079372,"marketCap":347533336.91},{"date":"2021-03-12","current":-6.993454,"twenty":-42.644505,"median":-7.720872,"eighty":14.079372,"marketCap":370286388.39},{"date":"2021-03-19","current":-4.591347,"twenty":-42.514817,"median":-7.693801,"eighty":14.07437,"marketCap":349646194.95},{"date":"2021-03-26","current":-4.6185,"twenty":-42.461416,"median":-7.637272,"eighty":14.062368,"marketCap":348519989.39},{"date":"2021-04-01","current":-4.611095,"twenty":-42.408015,"median":-7.58967,"eighty":14.047865,"marketCap":347142336.75},{"date":"2021-04-09","current":-4.608626,"twenty":-42.369871,"median":-7.562893,"eighty":14.014398,"marketCap":350419881.16},{"date":"2021-04-16","current":-4.564194,"twenty":-42.324099,"median":-7.554462,"eighty":14.00458,"marketCap":349826746.53},{"date":"2021-04-23","current":-4.310296,"twenty":-42.25544,"median":-7.539092,"eighty":13.998456,"marketCap":332637807.26},{"date":"2021-04-30","current":-4.394231,"twenty":-42.163896,"median":-7.51529,"eighty":13.967834,"marketCap":338217835.92},{"date":"2021-05-07","current":-4.068367,"twenty":-41.912148,"median":-7.497439,"eighty":13.940534,"marketCap":316371394.02},{"date":"2021-05-14","current":-4.060961,"twenty":-41.874005,"median":-7.488514,"eighty":13.925052,"marketCap":315373852.41},{"date":"2021-05-21","current":-4.021462,"twenty":-41.835861,"median":-7.473638,"eighty":13.894729,"marketCap":313600526.51},{"date":"2021-05-28","current":-3.791938,"twenty":-41.797718,"median":-7.452812,"eighty":13.831795,"marketCap":295701864.72},{"date":"2021-06-04","current":-3.715408,"twenty":-41.767203,"median":-7.408836,"eighty":13.791783,"marketCap":289240399.08},{"date":"2021-06-11","current":-4.011653,"twenty":-41.423911,"median":-7.390333,"eighty":13.758692,"marketCap":310489459.3},{"date":"2021-06-18","current":-3.751395,"twenty":-41.30948,"median":-7.217773,"eighty":13.7221,"marketCap":284563408.42},{"date":"2021-06-25","current":-3.615564,"twenty":-40.928045,"median":-7.186203,"eighty":13.707765,"marketCap":276290754.81},{"date":"2021-07-02","current":-3.662487,"twenty":-40.241461,"median":-7.156953,"eighty":13.679248,"marketCap":277523199.91},{"date":"2021-07-09","current":-3.477264,"twenty":-40.180431,"median":-7.108859,"eighty":13.672281,"marketCap":263956869.14},{"date":"2021-07-16","current":-3.358909,"twenty":-40.104143,"median":-7.081762,"eighty":13.637493,"marketCap":253768403.59},{"date":"2021-07-23","current":-3.373728,"twenty":-39.844768,"median":-7.023772,"eighty":13.622291,"marketCap":253928504.88},{"date":"2021-07-30","current":-3.492278,"twenty":-38.807263,"median":-6.979759,"eighty":13.600437,"marketCap":265065135.23},{"date":"2021-08-06","current":-3.541674,"twenty":-38.41057,"median":-6.957564,"eighty":13.595407,"marketCap":266569162.45},{"date":"2021-08-13","current":-3.503079,"twenty":-38.280881,"median":-6.933754,"eighty":13.592458,"marketCap":264504345.06},{"date":"2021-08-20","current":-3.587192,"twenty":-38.166451,"median":-6.925023,"eighty":13.571715,"marketCap":268134226.64},{"date":"2021-08-27","current":-3.738102,"twenty":-38.070329,"median":-6.916541,"eighty":13.55671,"marketCap":282017084.07},{"date":"2021-09-03","current":-4.769728,"twenty":-37.98755,"median":-6.898306,"eighty":13.554209,"marketCap":362669409.39},{"date":"2021-09-10","current":-6.685784,"twenty":-37.864159,"median":-6.894809,"eighty":13.548832,"marketCap":506012767.92},{"date":"2021-09-17","current":-7.160759,"twenty":-37.463083,"median":-6.883012,"eighty":13.530399,"marketCap":650335472.47},{"date":"2021-09-24","current":-6.106889,"twenty":-36.913171,"median":-6.862756,"eighty":13.510716,"marketCap":553259868.85},{"date":"2021-10-01","current":-5.256433,"twenty":-35.156806,"median":-6.832404,"eighty":13.491506,"marketCap":471464168.79},{"date":"2021-10-08","current":-5.389637,"twenty":-33.941418,"median":-6.828226,"eighty":13.468067,"marketCap":482572445.32},{"date":"2021-10-15","current":-5.228008,"twenty":-33.813928,"median":-6.82505,"eighty":13.458079,"marketCap":469240982.6},{"date":"2021-10-22","current":-4.969683,"twenty":-33.674847,"median":-6.818519,"eighty":13.436886,"marketCap":447248312.2},{"date":"2021-10-29","current":-4.93772,"twenty":-33.529972,"median":-6.80948,"eighty":13.4116,"marketCap":441751223.4},{"date":"2021-11-05","current":-4.925457,"twenty":-33.477817,"median":-6.801068,"eighty":13.374153,"marketCap":440348643.4},{"date":"2021-11-12","current":-4.635244,"twenty":-33.379301,"median":-6.786095,"eighty":13.193207,"marketCap":410560017.17},{"date":"2021-11-19","current":-4.477874,"twenty":-33.321351,"median":-6.774618,"eighty":12.681699,"marketCap":392220833.24},{"date":"2021-11-26","current":-4.387949,"twenty":-33.217041,"median":-6.769891,"eighty":12.346895,"marketCap":384170224.06},{"date":"2021-12-03","current":-4.171311,"twenty":-32.886725,"median":-6.750472,"eighty":12.012092,"marketCap":364296344.96},{"date":"2021-12-10","current":-4.34503,"twenty":-32.614359,"median":-6.720553,"eighty":11.599712,"marketCap":380326544.86},{"date":"2021-12-17","current":-4.465612,"twenty":-32.562204,"median":-6.697755,"eighty":5.631996,"marketCap":389559049.5},{"date":"2021-12-23","current":-4.488093,"twenty":-32.504254,"median":-6.676291,"eighty":-3.203807,"marketCap":392937965.37},{"date":"2021-12-31","current":-4.545318,"twenty":-32.457894,"median":-6.670085,"eighty":-3.260118,"marketCap":399939427.95},{"date":"2022-01-07","current":-4.193792,"twenty":-32.289838,"median":-6.664103,"eighty":-3.283334,"marketCap":367962679.75},{"date":"2022-01-14","current":-4.103867,"twenty":-31.982702,"median":-6.644016,"eighty":-3.300129,"marketCap":362663684.75},{"date":"2022-01-21","current":-3.862703,"twenty":-31.959522,"median":-6.631846,"eighty":-3.311983,"marketCap":338951433.59},{"date":"2022-01-28","current":-3.490593,"twenty":-31.814647,"median":-6.626502,"eighty":-3.331742,"marketCap":301444000.45},{"date":"2022-02-04","current":-3.45359,"twenty":-31.669771,"median":-6.611752,"eighty":-3.338964,"marketCap":305756738.76},{"date":"2022-02-11","current":-3.476203,"twenty":-31.600231,"median":-6.601912,"eighty":-3.345041,"marketCap":306740810.9},{"date":"2022-02-18","current":-3.274743,"twenty":-31.29889,"median":-6.580729,"eighty":-3.32779,"marketCap":287130132.59},{"date":"2022-02-25","current":-3.178125,"twenty":-31.29889,"median":-6.561673,"eighty":-3.278849,"marketCap":277026101.85},{"date":"2022-03-04","current":-2.820432,"twenty":-31.29889,"median":-6.539434,"eighty":-3.207006,"marketCap":238172885.83},{"date":"2022-03-11","current":-3.021891,"twenty":-25.386348,"median":-6.4448,"eighty":-3.063416,"marketCap":255967497.26},{"date":"2022-03-18","current":-3.114398,"twenty":-24.66819,"median":-6.388312,"eighty":-3.051904,"marketCap":266546324.12},{"date":"2022-03-25","current":-4.632089,"twenty":-24.12862,"median":-6.33244,"eighty":-3.051904,"marketCap":268779236.35},{"date":"2022-04-01","current":-4.71943,"twenty":-23.24707,"median":-6.28916,"eighty":-3.051904,"marketCap":275086509.93},{"date":"2022-04-08","current":-4.234536,"twenty":-22.893691,"median":-6.265718,"eighty":-3.051904,"marketCap":243225618.88},{"date":"2022-04-14","current":-4.321878,"twenty":-22.574509,"median":-6.242687,"eighty":-3.051904,"marketCap":246659493.14},{"date":"2022-04-22","current":-4.186348,"twenty":-21.958944,"median":-6.223662,"eighty":-3.051904,"marketCap":238306418.02},{"date":"2022-04-29","current":-4.126113,"twenty":-21.787954,"median":-6.193343,"eighty":-3.051904,"marketCap":229629994.73},{"date":"2022-05-06","current":-3.9221,"twenty":-21.704359,"median":-6.162437,"eighty":-3.051904,"marketCap":219432311.69},{"date":"2022-05-13","current":-4.182359,"twenty":-21.563767,"median":-6.13059,"eighty":-3.051904,"marketCap":229901298.01},{"date":"2022-05-20","current":-4.387702,"twenty":-21.51057,"median":-6.091455,"eighty":-3.051904,"marketCap":244445772.76},{"date":"2022-05-27","current":-4.333346,"twenty":-21.33198,"median":-6.055783,"eighty":-3.051904,"marketCap":245167864.8},{"date":"2022-06-03","current":-4.369583,"twenty":-21.225586,"median":-6.031081,"eighty":-3.051904,"marketCap":247324037.51},{"date":"2022-06-10","current":-4.128003,"twenty":-21.088794,"median":-5.975657,"eighty":-3.051904,"marketCap":229396731.56},{"date":"2022-06-17","current":-3.653902,"twenty":-20.997599,"median":-5.921119,"eighty":-3.051904,"marketCap":201903210.21},{"date":"2022-06-24","current":-3.877364,"twenty":-20.777211,"median":-5.877672,"eighty":-3.046971,"marketCap":215991234.18},{"date":"2022-07-01","current":-4.121964,"twenty":-20.565894,"median":-5.820676,"eighty":-3.046971,"marketCap":226416447.89},{"date":"2022-07-08","current":-4.300129,"twenty":-20.487002,"median":-5.788616,"eighty":-3.046971,"marketCap":231130293.13},{"date":"2022-07-15","current":-4.103845,"twenty":-20.352544,"median":-5.770805,"eighty":-3.046971,"marketCap":218688145.31},{"date":"2022-07-22","current":-4.460176,"twenty":-20.203445,"median":-5.724496,"eighty":-3.046971,"marketCap":240786579.43},{"date":"2022-07-29","current":-4.574927,"twenty":-20.072394,"median":-5.688533,"eighty":-3.046971,"marketCap":246427272.54},{"date":"2022-08-05","current":-4.079687,"twenty":-19.967858,"median":-5.640931,"eighty":-3.046971,"marketCap":218813925.45},{"date":"2022-08-12","current":-4.250169,"twenty":-19.691096,"median":-5.609989,"eighty":-3.046971,"marketCap":230131433.41},{"date":"2022-08-19","current":-4.210844,"twenty":-18.18272,"median":-5.588568,"eighty":-3.046971,"marketCap":223263506.02},{"date":"2022-08-26","current":-4.107993,"twenty":-16.068521,"median":-5.56895,"eighty":-3.046971,"marketCap":216830573.71},{"date":"2022-09-02","current":-4.077742,"twenty":-14.220545,"median":-5.552865,"eighty":-3.046971,"marketCap":216032805.98},{"date":"2022-09-09","current":-3.914391,"twenty":-14.069589,"median":-5.536204,"eighty":-3.046971,"marketCap":207545241.97},{"date":"2022-09-16","current":-8.798212,"twenty":-13.708178,"median":-5.521449,"eighty":-3.046971,"marketCap":200926893.16},{"date":"2022-09-23","current":-8.181285,"twenty":-13.065226,"median":-5.521449,"eighty":-3.046971,"marketCap":181261013.13},{"date":"2022-09-30","current":-7.410127,"twenty":-12.683142,"median":-5.521449,"eighty":-3.046971,"marketCap":165576165.91},{"date":"2022-10-07","current":-7.276927,"twenty":-12.501348,"median":-5.521449,"eighty":-3.046971,"marketCap":162107092.58},{"date":"2022-10-14","current":-7.213833,"twenty":-12.413782,"median":-5.521449,"eighty":-3.046971,"marketCap":160200375.21},{"date":"2022-10-21","current":-7.080633,"twenty":-12.205839,"median":-5.521449,"eighty":-3.046971,"marketCap":158244778.34},{"date":"2022-10-28","current":-7.080633,"twenty":-11.858131,"median":-5.521449,"eighty":-3.046971,"marketCap":160431914.09},{"date":"2022-11-04","current":-7.192801,"twenty":-11.676629,"median":-5.521449,"eighty":-3.046971,"marketCap":162472600.12},{"date":"2022-11-11","current":-7.354043,"twenty":-11.530153,"median":-5.521449,"eighty":-3.046971,"marketCap":173080544.31},{"date":"2022-11-18","current":-7.501264,"twenty":-11.179887,"median":-5.521449,"eighty":-3.046971,"marketCap":177130891.19},{"date":"2022-11-25","current":-7.487243,"twenty":-11.049333,"median":-5.521449,"eighty":-3.046971,"marketCap":177406480.19},{"date":"2022-12-02","current":-7.816738,"twenty":-10.761148,"median":-5.521449,"eighty":-3.046971,"marketCap":186767337.74},{"date":"2022-12-09","current":-7.445751,"twenty":-10.674936,"median":-5.521449,"eighty":-3.046971,"marketCap":178803179.47},{"date":"2022-12-16","current":-7.275563,"twenty":-10.5271,"median":-5.521449,"eighty":-3.046971,"marketCap":175790742.23},{"date":"2022-12-23","current":-9.140546,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":221227431.76},{"date":"2022-12-30","current":-11.665011,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284076728.65},{"date":"2023-01-06","current":-11.296269,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":273198971.56},{"date":"2023-01-13","current":-11.856473,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":292300598.29},{"date":"2023-01-20","current":-11.693375,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":288748312.74},{"date":"2023-01-27","current":-11.487731,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284162961.35},{"date":"2023-02-03","current":-11.516095,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":284771858.93},{"date":"2023-02-10","current":-11.274995,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":274373462.2},{"date":"2023-02-17","current":-10.721882,"twenty":-10.428388,"median":-5.521449,"eighty":-3.046971,"marketCap":260524125.61},{"date":"2023-02-24","current":-9.804903,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":235729409.16},{"date":"2023-03-03","current":-9.938639,"twenty":-10.240518,"median":-5.521449,"eighty":-3.046971,"marketCap":240059103.24},{"date":"2023-03-10","current":-10.487657,"twenty":-10.269176,"median":-5.521449,"eighty":-3.046971,"marketCap":254887199.23},{"date":"2023-03-17","current":-9.762671,"twenty":-10.351966,"median":-5.521449,"eighty":-3.046971,"marketCap":237141018.02},{"date":"2023-03-24","current":-3.558427,"twenty":-10.351966,"median":-5.510023,"eighty":-3.046971,"marketCap":222413183.09},{"date":"2023-03-31","current":-3.70474,"twenty":-10.350374,"median":-5.475329,"eighty":-3.051904,"marketCap":233872754.24},{"date":"2023-04-06","current":-4.175424,"twenty":-10.350374,"median":-5.461892,"eighty":-3.051904,"marketCap":264939000.76},{"date":"2023-04-14","current":-4.168522,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":267687492.26},{"date":"2023-04-21","current":-5.483063,"twenty":-10.351966,"median":-5.426718,"eighty":-3.046971,"marketCap":243240637.27},{"date":"2023-04-28","current":-5.155864,"twenty":-10.351966,"median":-5.400537,"eighty":-3.046971,"marketCap":229834589.44},{"date":"2023-05-05","current":-5.413657,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":240928002.86},{"date":"2023-05-12","current":-5.379344,"twenty":-10.351966,"median":-5.374355,"eighty":-3.046971,"marketCap":237571061.37},{"date":"2023-05-19","current":-5.458891,"twenty":-10.351966,"median":-5.369401,"eighty":-3.046971,"marketCap":237735375.26},{"date":"2023-05-26","current":-5.528494,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":239811186.19},{"date":"2023-06-02","current":-5.478778,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":237909769.16},{"date":"2023-06-09","current":-6.147468,"twenty":-10.353559,"median":-5.358576,"eighty":-3.042037,"marketCap":267896064},{"date":"2023-06-16","current":-6.127573,"twenty":-10.355151,"median":-5.357694,"eighty":-3.037104,"marketCap":270733772.12},{"date":"2023-06-23","current":-5.868942,"twenty":-10.359273,"median":-5.339571,"eighty":-3.026003,"marketCap":260159306.23},{"date":"2023-06-30","current":-5.719731,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":251861227},{"date":"2023-07-07","current":-5.483301,"twenty":-10.360117,"median":-5.337922,"eighty":-3.023947,"marketCap":240899542.69},{"date":"2023-07-14","current":-5.73209,"twenty":-10.361709,"median":-5.337922,"eighty":-3.01778,"marketCap":259496725.99},{"date":"2023-07-21","current":-5.771896,"twenty":-10.364704,"median":-5.281009,"eighty":-3.001334,"marketCap":260192082.03},{"date":"2023-07-28","current":-5.572865,"twenty":-10.368178,"median":-5.274846,"eighty":-2.970498,"marketCap":247713519.07},{"date":"2023-08-04","current":-5.383786,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":238418063.07},{"date":"2023-08-11","current":-5.493253,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":244739600.13},{"date":"2023-08-18","current":-5.264367,"twenty":-10.368178,"median":-5.256433,"eighty":-2.970498,"marketCap":231608108.34},{"date":"2023-08-25","current":-5.204658,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":227989160.62},{"date":"2023-09-01","current":-5.791799,"twenty":-10.368178,"median":-5.215448,"eighty":-2.970498,"marketCap":254066503.25},{"date":"2023-09-08","current":-5.811702,"twenty":-10.371653,"median":-5.210444,"eighty":-2.939663,"marketCap":251529477.8},{"date":"2023-09-15","current":-3.537712,"twenty":-10.371653,"median":-5.204658,"eighty":-2.939663,"marketCap":236556926.93},{"date":"2023-09-22","current":-3.364358,"twenty":-10.371653,"median":-5.155864,"eighty":-2.939663,"marketCap":224893242.7},{"date":"2023-09-29","current":-3.280891,"twenty":-10.375127,"median":-5.096373,"eighty":-2.908827,"marketCap":217320910.82},{"date":"2023-10-06","current":-3.094696,"twenty":-10.375127,"median":-5.031733,"eighty":-2.851148,"marketCap":204253835.54},{"date":"2023-10-13","current":-2.790966,"twenty":-10.375127,"median":-4.969683,"eighty":-2.803827,"marketCap":184595973.83},{"date":"2023-10-20","current":-3.009613,"twenty":-10.375127,"median":-4.889725,"eighty":-2.803827,"marketCap":199541631.94},{"date":"2023-10-27","current":-2.977459,"twenty":-10.350374,"median":-4.797022,"eighty":-2.801255,"marketCap":196557438.92},{"date":"2023-11-03","current":-3.054628,"twenty":-10.246887,"median":-4.745606,"eighty":-2.801255,"marketCap":203278715.5},{"date":"2023-11-10","current":-2.861705,"twenty":-10.194286,"median":-4.682251,"eighty":-2.801255,"marketCap":192174114.62},{"date":"2023-11-17","current":-2.958167,"twenty":-10.119517,"median":-4.633667,"eighty":-2.801255,"marketCap":201435523.57},{"date":"2023-11-24","current":-2.958167,"twenty":-10.062201,"median":-4.622203,"eighty":-2.801255,"marketCap":202226328.24},{"date":"2023-12-01","current":-2.900289,"twenty":-9.961163,"median":-4.610907,"eighty":-2.801255,"marketCap":198291350.2},{"date":"2023-12-08","current":-2.98389,"twenty":-9.87529,"median":-4.601221,"eighty":-2.803827,"marketCap":201806104.22},{"date":"2023-12-15","current":-3.061059,"twenty":-9.140546,"median":-4.591347,"eighty":-2.803827,"marketCap":210985908.74},{"date":"2023-12-22","current":-3.183244,"twenty":-8.906537,"median":-4.564194,"eighty":-2.803827,"marketCap":219359377.82},{"date":"2023-12-29","current":-3.369738,"twenty":-8.649589,"median":-4.549405,"eighty":-2.801255,"marketCap":233985495.13},{"date":"2024-01-05","current":-3.466199,"twenty":-8.206523,"median":-4.541709,"eighty":-2.798683,"marketCap":238125054.25},{"date":"2024-01-12","current":-3.288461,"twenty":-8.043571,"median":-4.510575,"eighty":-2.798683,"marketCap":225691995.84},{"date":"2024-01-19","current":-3.159502,"twenty":-7.828871,"median":-4.493763,"eighty":-2.79611,"marketCap":215192166.45},{"date":"2024-01-26","current":-3.243326,"twenty":-7.762678,"median":-4.465612,"eighty":-2.798683,"marketCap":220350708.79},{"date":"2024-02-02","current":-3.030543,"twenty":-7.670049,"median":-4.445174,"eighty":-2.798683,"marketCap":206095325.45},{"date":"2024-02-09","current":-2.888688,"twenty":-7.556932,"median":-4.401421,"eighty":-2.798683,"marketCap":194925783.64},{"date":"2024-02-16","current":-2.972511,"twenty":-7.499633,"median":-4.379774,"eighty":-2.798683,"marketCap":200474214.09},{"date":"2024-02-23","current":-3.095023,"twenty":-7.470418,"median":-4.363544,"eighty":-2.798683,"marketCap":209865625.74},{"date":"2024-03-01","current":-2.933823,"twenty":-7.420141,"median":-4.344944,"eighty":-2.801255,"marketCap":198806098.8},{"date":"2024-03-08","current":-2.953167,"twenty":-7.397508,"median":-4.334856,"eighty":-2.801255,"marketCap":202325849.18},{"date":"2024-03-15","current":-2.779072,"twenty":-7.361054,"median":-4.322214,"eighty":-2.788587,"marketCap":189755455.83},{"date":"2024-03-22","current":-23.120595,"twenty":-7.342826,"median":-4.320063,"eighty":-2.802745,"marketCap":190056362.25},{"date":"2024-03-28","current":-23.33418,"twenty":-7.361054,"median":-4.328677,"eighty":-2.81776,"marketCap":190796870.81},{"date":"2024-04-05","current":-23.547765,"twenty":-7.409744,"median":-4.33992,"eighty":-2.845714,"marketCap":193630874.43},{"date":"2024-04-12","current":-24.936069,"twenty":-7.436996,"median":-4.348445,"eighty":-2.859877,"marketCap":202169905.75},{"date":"2024-04-19","current":-22.533236,"twenty":-7.492398,"median":-4.37773,"eighty":-2.888184,"marketCap":181890162.08},{"date":"2024-04-26","current":-23.974936,"twenty":-7.5294,"median":-4.393289,"eighty":-2.900289,"marketCap":194419135.51},{"date":"2024-05-03","current":-23.547765,"twenty":-7.650557,"median":-4.431399,"eighty":-2.912127,"marketCap":190709942.23},{"date":"2024-05-10","current":-24.135124,"twenty":-7.749437,"median":-4.461686,"eighty":-2.924996,"marketCap":196856903.35},{"date":"2024-05-17","current":-25.737013,"twenty":-7.820782,"median":-4.486213,"eighty":-2.937864,"marketCap":211770859.78},{"date":"2024-05-24","current":-28.51362,"twenty":-8.036446,"median":-4.508531,"eighty":-2.953167,"marketCap":233627131.72},{"date":"2024-05-31","current":-27.018524,"twenty":-8.162307,"median":-4.539348,"eighty":-2.958167,"marketCap":221785110.61},{"date":"2024-06-07","current":-27.071921,"twenty":-8.649589,"median":-4.549405,"eighty":-2.976469,"marketCap":222997213.28},{"date":"2024-06-14","current":-22.693425,"twenty":-8.945433,"median":-4.570794,"eighty":-2.997845,"marketCap":184918432.72},{"date":"2024-06-21","current":-21.945876,"twenty":-9.389396,"median":-4.592936,"eighty":-3.016044,"marketCap":178022165.67},{"date":"2024-06-28","current":-20.039381,"twenty":-9.816165,"median":-4.598456,"eighty":-3.029253,"marketCap":162400290.12},{"date":"2024-07-05","current":-21.386746,"twenty":-9.933008,"median":-4.608626,"eighty":-3.034703,"marketCap":175024501.62},{"date":"2024-07-12","current":-22.028348,"twenty":-10.123506,"median":-4.6185,"eighty":-3.056838,"marketCap":181274696.16},{"date":"2024-07-15","current":-22.188748,"twenty":-10.223117,"median":-4.620968,"eighty":-3.060215,"marketCap":183332051.95},{"date":"2024-08-02","current":-21.70807,"twenty":-10.377853,"median":-4.663713,"eighty":-3.112884,"marketCap":177232621.87},{"date":"2024-08-09","current":-21.173388,"twenty":-10.703192,"median":-4.725454,"eighty":-3.159502,"marketCap":174866406.28},{"date":"2024-08-16","current":-21.97541,"twenty":-10.869733,"median":-4.773191,"eighty":-3.177076,"marketCap":182726117.09},{"date":"2024-08-23","current":-22.296219,"twenty":-11.245212,"median":-4.860085,"eighty":-3.19112,"marketCap":187473486.62},{"date":"2024-08-30","current":-22.349687,"twenty":-11.307615,"median":-4.953819,"eighty":-3.21544,"marketCap":187402673.9},{"date":"2024-09-06","current":-22.56356,"twenty":-11.419655,"median":-5.021235,"eighty":-3.23056,"marketCap":189363802.66},{"date":"2024-09-13","current":-4.944721,"twenty":-11.499077,"median":-5.076491,"eighty":-3.250656,"marketCap":185806252.48},{"date":"2024-09-20","current":-4.687976,"twenty":-11.499077,"median":-5.076491,"eighty":-3.268131,"marketCap":177806796.61},{"date":"2024-09-27","current":-4.778312,"twenty":-11.499077,"median":-5.076491,"eighty":-3.280891,"marketCap":181861038.34},{"date":"2024-10-04","current":-4.649939,"twenty":-11.499077,"median":-5.076491,"eighty":-3.298003,"marketCap":174402168.74},{"date":"2024-10-11","current":-4.564357,"twenty":-11.499077,"median":-5.076491,"eighty":-3.333186,"marketCap":169808260.68},{"date":"2024-10-18","current":-4.445494,"twenty":-11.499077,"median":-5.076491,"eighty":-3.359403,"marketCap":163917663.24},{"date":"2024-10-25","current":-4.041358,"twenty":-11.499077,"median":-5.076491,"eighty":-3.374422,"marketCap":148645851.16},{"date":"2024-10-31","current":-4.112676,"twenty":-11.499077,"median":-5.076491,"eighty":-3.405067,"marketCap":152057385.45},{"date":"2024-11-08","current":-3.827404,"twenty":-11.501913,"median":-5.078739,"eighty":-3.415715,"marketCap":140578965.59},{"date":"2024-11-15","current":-3.423268,"twenty":-11.501913,"median":-5.078739,"eighty":-3.435473,"marketCap":123327471.43},{"date":"2024-11-22","current":-3.641977,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":130091889.23},{"date":"2024-11-29","current":-3.385232,"twenty":-11.501913,"median":-5.078739,"eighty":-3.466199,"marketCap":121609782.68},{"date":"2024-12-06","current":-3.523113,"twenty":-11.501913,"median":-5.078739,"eighty":-3.467385,"marketCap":126803781.84},{"date":"2024-12-13","current":-4.516812,"twenty":-11.501913,"median":-5.078739,"eighty":-3.492278,"marketCap":161324192.36},{"date":"2024-12-20","current":-4.573867,"twenty":-11.501913,"median":-5.087357,"eighty":-3.507039,"marketCap":161699858.8},{"date":"2024-12-27","current":-4.635676,"twenty":-11.501913,"median":-5.087357,"eighty":-3.515261,"marketCap":164397025.62},{"date":"2025-01-03","current":-4.545339,"twenty":-11.501913,"median":-5.087357,"eighty":-3.530292,"marketCap":158730278.95},{"date":"2025-01-10","current":-4.298103,"twenty":-11.504749,"median":-5.091865,"eighty":-3.541924,"marketCap":150668121.27},{"date":"2025-01-17","current":-4.26295,"twenty":-11.504749,"median":-5.091865,"eighty":-3.559669,"marketCap":149435834.88},{"date":"2025-01-24","current":-4.203879,"twenty":-11.504749,"median":-5.091865,"eighty":-3.578923,"marketCap":149037466.94},{"date":"2025-01-31","current":-4.430317,"twenty":-11.504749,"median":-5.091865,"eighty":-3.606902,"marketCap":157261721.05},{"date":"2025-02-07","current":-4.819201,"twenty":-11.504749,"median":-5.091865,"eighty":-3.631557,"marketCap":170267096.91},{"date":"2025-02-14","current":-4.735517,"twenty":-11.504749,"median":-5.091865,"eighty":-3.641851,"marketCap":168411308.62},{"date":"2025-02-21","current":-5.414832,"twenty":-11.504749,"median":-5.12664,"eighty":-3.661715,"marketCap":192952986.61},{"date":"2025-02-28","current":-5.230236,"twenty":-11.504749,"median":-5.180286,"eighty":-3.69224,"marketCap":185327775.23},{"date":"2025-03-07","current":-4.996414,"twenty":-11.507586,"median":-5.184755,"eighty":-3.746078,"marketCap":184251542.13},{"date":"2025-03-14","current":-4.60753,"twenty":-11.42391,"median":-5.155864,"eighty":-3.756314,"marketCap":170446079.3},{"date":"2025-03-21","current":-4.637066,"twenty":-11.301942,"median":-5.096373,"eighty":-3.756314,"marketCap":171333937.72},{"date":"2025-03-28","current":-3.154525,"twenty":-11.242375,"median":-5.056713,"eighty":-3.746078,"marketCap":168455848.45},{"date":"2025-04-04","current":-2.920731,"twenty":-10.859628,"median":-4.996414,"eighty":-3.695039,"marketCap":159941858.53},{"date":"2025-04-11","current":-2.886848,"twenty":-10.721882,"median":-4.945955,"eighty":-3.665325,"marketCap":159730723.63},{"date":"2025-04-17","current":-2.961391,"twenty":-10.420086,"median":-4.931589,"eighty":-3.645809,"marketCap":166594221.06},{"date":"2025-04-25","current":-2.978332,"twenty":-10.145916,"median":-4.873349,"eighty":-3.632766,"marketCap":167299960.26},{"date":"2025-05-02","current":-3.334106,"twenty":-9.934416,"median":-4.819201,"eighty":-3.60814,"marketCap":185996329.5},{"date":"2025-05-09","current":-3.809532,"twenty":-9.779564,"median":-4.804433,"eighty":-3.597569,"marketCap":212494494.31},{"date":"2025-05-16","current":-3.569249,"twenty":-8.952443,"median":-4.778312,"eighty":-3.585966,"marketCap":197510447.43},{"date":"2025-05-23","current":-3.654941,"twenty":-8.676229,"median":-4.754539,"eighty":-3.585966,"marketCap":204009476.48},{"date":"2025-05-30","current":-3.677296,"twenty":-8.206523,"median":-4.739475,"eighty":-3.58394,"marketCap":206703207.59},{"date":"2025-06-06","current":-3.569249,"twenty":-8.043571,"median":-4.715827,"eighty":-3.579274,"marketCap":202192076.03},{"date":"2025-06-13","current":-3.148242,"twenty":-7.824827,"median":-4.686338,"eighty":-3.569249,"marketCap":180262358.8},{"date":"2025-06-20","current":-2.961955,"twenty":-7.755046,"median":-4.677304,"eighty":-3.559048,"marketCap":168040020.64},{"date":"2025-06-27","current":-2.906069,"twenty":-7.654702,"median":-4.652502,"eighty":-3.54206,"marketCap":168186902.2},{"date":"2025-07-03","current":-2.839006,"twenty":-7.559407,"median":-4.642807,"eighty":-3.534161,"marketCap":165194641.26}],"updateTime":1751693300248}}}