| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 24.22 | -0.26% | -0.06 | 448.00 | 1.09万 | 0.19% | 121.10万 | +0.02% | +1.49% | +1.60% | -4.19% |
Pharming Group N.V.US PHAR | 10.26 | +2.60% | +0.26 | 1,081.00 | 1.08万 | 0.00% | 7.03亿 | -3.02% | -11.28% | +28.25% | +1.94% |
IShares Energy Storage & Materials ETFUS IBAT | 22.86 | -0.25% | -0.06 | 474.00 | 1.08万 | 0.34% | 640.03万 | -0.11% | +4.85% | +14.38% | +3.83% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.15 | -0.36% | -0.04 | 967.00 | 1.08万 | 0.45% | 6,067.28万 | -0.71% | +1.09% | +2.15% | +4.40% |
Live Oak Acquisition Corp VUS LOKVU | 10.85 | +0.93% | +0.10 | 1,000.00 | 1.08万 | 0.93% | 3.12亿 | -7.66% | -3.38% | +7.53% | +8.50% |
HomesToLifeUS HTLM | 3.54 | +0.31% | +0.01 | 3,050.00 | 1.08万 | 0.45% | 5,200.55万 | -1.09% | -4.30% | -6.58% | -57.18% |
众巢医学US ZCMD | 1.15 | +1.77% | +0.02 | 9,415.00 | 1.08万 | 3.54% | 2,904.20万 | -1.71% | +10.58% | -9.45% | -29.01% |
中国高级债指数ETFUS CBON | 22.33 | -0.09% | -0.02 | 482.00 | 1.08万 | 0.31% | 1,786.40万 | -0.18% | +0.20% | +2.20% | +1.36% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.43 | -0.37% | -0.12 | 332.00 | 1.08万 | 0.06% | 3,956.46万 | -0.99% | +1.20% | +14.53% | +12.10% |
Mynd AIUS MYND | 0.8550 | +1.77% | +0.0149 | 1.28万 | 1.08万 | 10.26% | 3,889.90万 | -2.23% | -3.39% | +25.74% | -57.25% |
BITWISE WEB3 ETFUS BWEB | 68.13 | -1.37% | -0.94 | 156.00 | 1.08万 | 1.50% | 436.01万 | -0.40% | +7.80% | +44.99% | +21.45% |
BP P.L.C. ADRhedgedUS BPH | 50.19 | +4.12% | +1.99 | 214.00 | 1.07万 | 0.39% | 0.00 | +6.57% | +6.10% | +20.21% | -0.59% |
WBI BullBear Quality 3000 ETFUS WBIL | 31.85 | -0.91% | -0.29 | 336.00 | 1.07万 | 0.24% | 3,271.58万 | -0.96% | +1.52% | +8.97% | -9.39% |
able view globalUS ABLV | 0.8671 | +1.65% | +0.0141 | 1.25万 | 1.07万 | 3.34% | 4,282.60万 | -11.79% | -29.50% | -9.49% | +15.93% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 32.08 | -0.06% | -0.02 | 332.00 | 1.06万 | 0.03% | 1.06亿 | -0.06% | +1.98% | +7.64% | +3.56% |
Power REITUS PW | 1.13 | -0.91% | -0.01 | 9,442.00 | 1.06万 | 0.88% | 382.49万 | -1.15% | -2.72% | +4.48% | -15.16% |
Global X AgTech & Food Innovation ETFUS KROP | 10.90 | -0.41% | -0.04 | 981.00 | 1.06万 | 1.28% | 926.50万 | -0.68% | +0.65% | +11.22% | +13.29% |
Direxion Work From Home ETFUS WFH | 67.60 | -1.10% | -0.75 | 156.00 | 1.05万 | 0.89% | 2,028.01万 | -2.72% | +0.32% | +22.91% | +5.16% |
Titan Acquisition Corp.US TACHU | 10.19 | 0.00% | 0.00 | 1,029.00 | 1.05万 | 0.59% | 3.52亿 | -0.10% | -0.10% | +1.90% | +1.90% |
Ark Restaurants CorpUS ARKR | 8.71 | -0.46% | -0.04 | 1,196.00 | 1.05万 | 1.71% | 3,140.96万 | -3.33% | -13.93% | +4.94% | -20.82% |