| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PRECISION OPTICS INC(MASS)US POCI | 4.90 | -2.39% | -0.12 | 2,519.00 | 1.25万 | 2.39% | 3,756.46万 | +1.45% | +1.03% | +21.25% | +1.66% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 26.84 | -0.21% | -0.06 | 465.00 | 1.25万 | 0.37% | 590.54万 | +0.01% | +1.59% | +6.68% | +3.40% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 110.77 | 0.00% | 0.00 | 112.00 | 1.24万 | 0.00% | 6.66亿 | +0.24% | +3.21% | +16.05% | +9.84% |
幸福来US PAVS | 0.9100 | +0.56% | +0.0051 | 1.30万 | 1.23万 | 6.56% | 6,127.66万 | +1.11% | -7.89% | -33.58% | -33.48% |
OFS Credit Corporation Series F PreferredUS OCCIM | 25.10 | +0.20% | +0.05 | 491.00 | 1.23万 | 0.00% | 0.00 | +0.52% | +0.36% | +3.16% | +0.80% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 53.71 | +0.05% | +0.03 | 229.00 | 1.23万 | 0.11% | 0.00 | +0.26% | +2.11% | +10.31% | +7.46% |
Xtl生物制药US XTLB | 1.51 | -0.66% | -0.01 | 8,064.00 | 1.22万 | 3.19% | 1,330.89万 | +14.39% | +26.89% | +37.27% | -25.46% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.96 | -0.11% | -0.03 | 453.00 | 1.22万 | 0.00% | 2,830.80万 | -0.07% | +0.30% | +1.37% | -2.02% |
TEMA LUXURY ETFUS LUX | 23.62 | +0.49% | +0.12 | 517.00 | 1.22万 | 0.68% | 283.44万 | +0.65% | +5.52% | +16.61% | +7.36% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.03 | -0.27% | -0.07 | 485.00 | 1.21万 | 0.08% | 625.80万 | -0.13% | +0.41% | +1.20% | +0.21% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.87 | -0.12% | -0.03 | 420.00 | 1.21万 | 0.13% | 838.42万 | +0.02% | +2.27% | +11.08% | +6.58% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 33.02 | +0.02% | +0.01 | 367.00 | 1.21万 | 0.05% | 1,816.37万 | +0.17% | +1.29% | +4.94% | +3.66% |
UT斯达康US UTSI | 2.66 | 0.00% | 0.00 | 4,460.00 | 1.21万 | 2.45% | 2,514.35万 | +0.95% | +16.45% | +26.43% | -8.45% |
康年控股US CNFR | 0.8098 | +7.40% | +0.0558 | 1.51万 | 1.21万 | 4.01% | 989.81万 | +6.55% | +2.17% | +29.36% | -30.79% |
禧图集团US MGIH | 1.58 | -1.81% | -0.03 | 7,621.00 | 1.21万 | 1.86% | 1,778.40万 | +0.05% | +1.99% | +9.02% | +4.69% |
2x Corn ETFUS CORX | 11.97 | -1.40% | -0.17 | 1,004.00 | 1.21万 | 0.62% | 59.83万 | -11.79% | -13.55% | -33.01% | -28.12% |
金太阳健康科技US GSUN | 3.16 | -3.07% | -0.10 | 3,752.00 | 1.20万 | 4.60% | 625.98万 | +28.98% | +2.60% | +6.04% | +18.70% |
1药网US YI | 7.50 | -0.27% | -0.02 | 1,592.00 | 1.20万 | 1.20% | 6,500.58万 | +0.94% | +1.35% | +2.67% | +20.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.91 | -0.04% | -0.01 | 333.00 | 1.19万 | 0.08% | 1.16亿 | +0.34% | +1.90% | +8.42% | +4.95% |
华钦科技US CLPS | 0.9738 | +4.94% | +0.0458 | 1.22万 | 1.19万 | 5.39% | 2,725.32万 | +5.85% | +1.70% | +0.39% | -16.76% |