美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金太阳健康科技

3.16

-0.1000-3.07%

成交量：3,752.00

成交额：1.20万

市值：625.98万

市盈率：-1.69

高：3.31

开：3.26

低：3.16

收：3.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

金太阳健康科技7月11日成交额为1.20万美元

金太阳健康科技盘中异动急速下挫6.13%

金太阳健康科技盘中异动早盘快速上涨7.91%报2.58美元

金太阳健康科技盘中异动股价大跌5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GSUN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSUN\",,,,,undefined,":{"symbol":"GSUN","market":"US","secType":"STK","nameCN":"金太阳健康科技","latestPrice":3.16,"timestamp":1752264000000,"preClose":3.26,"halted":0,"volume":3752,"delay":0,"floatShares":1287164,"shares":1980944,"eps":-1.870909,"marketStatus":"盘前交易","change":-0.1,"latestTime":"07-14 07:18:17 EDT","open":3.26,"high":3.31,"low":3.16,"amount":12023.1893,"amplitude":0.046012,"askPrice":3.48,"askSize":4550,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.870909,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"listingDate":1655870400000,"exchange":"NASDAQ","adjPreClose":3.16,"volumeRatio":0.17892397621443795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSUN\",,,,,undefined,":{"symbol":"GSUN","floatShares":1287164,"roa":"-8.77%","roe":"-165.80%","lyrEps":-1.870909,"volumeRatio":0.17892397621443795,"shares":1980944,"dividePrice":0,"high":3.31,"amplitude":0.046012,"preClose":3.26,"low":3.16,"week52Low":2.1901,"pbRate":"8.72","psRate":"0.62","week52High":8.94,"institutionHeld":0,"latestPrice":3.16,"committee":-0.956989,"eps":-1.870909,"divideRate":0,"volume":3752,"delay":0,"ttmEps":-1.870909,"open":3.26,"prevYearClose":2.6621,"prevWeekClose":3.16,"prevMonthClose":2.32,"prevQuarterClose":2.32,"fiveDayClose":2.45,"twentyDayClose":3.08,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSUN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSUN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550939119","title":"金太阳健康科技7月11日成交额为1.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 10:23","pubTimestamp":1752287034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，金太阳健康科技成交额为1.20万美元，成交额较昨日减少85.43%，当日成交量为3752.00股。金太阳健康科技于2025年7月11日跌3.07%，报3.16美元，该股过去5个交易日涨28.98%，年初至今涨18.8%，过去60日涨6.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-11|1.20万|-85.43%|3752.00|#|2025-07-10|8.24万|-50.55%|2.55万|#|2025-07-09|16.66万|9575.84%|5.61万|#|2025-07-08|1722.00|-96.15%|705.00|#|2025-07-07|4.47万|327.56%|1.83万|金太阳健康科技集团有限公司是一家控股公司。该公司及其子公司致力于在中国提供教育服务和电商服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712102401a445dd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712102401a445dd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2550625726","title":"金太阳健康科技盘中异动 急速下挫6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625726?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:31","pubTimestamp":1752154274,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，金太阳健康科技股票出现波动，股价急速跳水6.13%。截至发稿，该股报2.95美元/股，成交量2531股，换手率0.13%，振幅2.50%。金太阳健康科技股票所在的教育服务行业中，整体涨幅为0.07%。金太阳健康科技公司简介：金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213114a6a1c0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213114a6a1c0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0},{"id":"2549252395","title":"金太阳健康科技盘中异动 早盘快速上涨7.91%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549252395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549252395?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:44","pubTimestamp":1751985842,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时44分，金太阳健康科技股票出现波动，股价大幅上涨7.91%。截至发稿，该股报2.58美元/股，成交量483股，换手率0.02%，振幅7.92%。金太阳健康科技股票所在的教育服务行业中，整体涨幅为0.44%。其相关个股中，金太阳健康科技、量子之歌、51Talk涨幅较大，Genius Group Limited、华富教育、量子之歌较为活跃，换手率分别为3.08%、0.61%、0.56%，振幅较大的相关个股有Epicquest Education Group International Limited、丽翔教育、Classover Hldgs Inc C/Wts 03/04/2030，振幅分别为21.92%、15.74%、11.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224402a43e4dbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708224402a43e4dbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GSUN"],"gpt_icon":0},{"id":"2546728020","title":"金太阳健康科技盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:03","pubTimestamp":1751043790,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时03分，金太阳健康科技股票出现异动，股价急速下跌5.08%。截至发稿，该股报2.26美元/股，成交量48.18万股，换手率24.32%，振幅6.56%。金太阳健康科技股票所在的教育服务行业中，整体涨幅为0.56%。金太阳健康科技公司简介：金太阳健康科技集团有限公司是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628010310a4c1a3bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628010310a4c1a3bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSUN","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-19","symbol":"GSUN","defaultRemindTime":1713533400000,"type":"split","dateTimestamp":1713499200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-08-16","symbol":"GSUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660622400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSUN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSUN","date":"2025-07-11","current":-1.742468,"percent":0.489189,"low":-21.450146,"twenty":-6.829726,"median":-1.72515,"eighty":27.145667,"high":1425.147541,"avg":64.301296,"sd":185.842278,"marketCap":6457877},"quantilePoints":[{"date":"2022-06-24","current":180.73208,"twenty":100.0792,"median":161.815226,"eighty":180.462793,"marketCap":357588000},{"date":"2022-07-01","current":154.717614,"twenty":147.157241,"median":178.541389,"eighty":191.502982,"marketCap":306117000},{"date":"2022-07-08","current":196.797154,"twenty":150.062394,"median":168.865833,"eighty":190.371124,"marketCap":389373600},{"date":"2022-07-15","current":231.483109,"twenty":152.253086,"median":180.507674,"eighty":207.586312,"marketCap":458001600},{"date":"2022-07-22","current":256.949902,"twenty":157.638537,"median":204.647134,"eighty":244.243889,"marketCap":508389000},{"date":"2022-07-29","current":273.836486,"twenty":164.758286,"median":207.568056,"eighty":265.000695,"marketCap":541800000},{"date":"2022-08-05","current":399.70999,"twenty":172.736055,"median":214.413968,"eighty":278.674263,"marketCap":790847400},{"date":"2022-08-12","current":442.063367,"twenty":179.238141,"median":252.933633,"eighty":372.983549,"marketCap":874645800},{"date":"2022-08-19","current":1095.521579,"twenty":180.462793,"median":256.949902,"eighty":398.28604,"marketCap":933376717},{"date":"2022-08-26","current":687.4748,"twenty":187.15811,"median":274.566716,"eighty":456.083794,"marketCap":585723717},{"date":"2022-09-02","current":684.027731,"twenty":199.937146,"median":278.856821,"eighty":663.129876,"marketCap":582786839},{"date":"2022-09-09","current":689.198335,"twenty":205.048761,"median":310.348017,"eighty":673.040199,"marketCap":587192157},{"date":"2022-09-16","current":647.402624,"twenty":206.81957,"median":389.806237,"eighty":665.715178,"marketCap":551582504},{"date":"2022-09-23","current":1139.471707,"twenty":207.513289,"median":396.150116,"eighty":665.715178,"marketCap":970821918},{"date":"2022-09-30","current":591.387754,"twenty":207.914916,"median":426.637245,"eighty":682.088755,"marketCap":503858227},{"date":"2022-10-07","current":504.133824,"twenty":210.032584,"median":462.327266,"eighty":673.040199,"marketCap":429518489},{"date":"2022-10-14","current":422.265938,"twenty":217.827796,"median":458.675603,"eighty":665.715178,"marketCap":359767623},{"date":"2022-10-21","current":468.370484,"twenty":235.736702,"median":458.675603,"eighty":656.882063,"marketCap":399048374},{"date":"2022-10-28","current":559.933252,"twenty":252.824099,"median":465.348875,"eighty":654.813822,"marketCap":477059211},{"date":"2022-11-04","current":383.486412,"twenty":253.700376,"median":458.675603,"eighty":649.987926,"marketCap":326727739},{"date":"2022-11-11","current":123.01727,"twenty":235.736702,"median":456.844347,"eighty":649.470866,"marketCap":104809853},{"date":"2022-11-18","current":54.93766,"twenty":207.513289,"median":445.749094,"eighty":647.230271,"marketCap":46806502},{"date":"2022-11-25","current":44.381011,"twenty":196.797154,"median":442.063367,"eighty":646.540857,"marketCap":37812311},{"date":"2022-12-02","current":29.94641,"twenty":168.865833,"median":412.463336,"eighty":646.325416,"marketCap":25514132},{"date":"2022-12-09","current":28.65376,"twenty":149.697279,"median":399.70999,"eighty":646.325416,"marketCap":24412803},{"date":"2022-12-16","current":24.344923,"twenty":124.740804,"median":393.548669,"eighty":620.472398,"marketCap":20741704},{"date":"2022-12-23","current":22.190505,"twenty":54.93766,"median":383.486412,"eighty":613.793703,"marketCap":18906155},{"date":"2022-12-30","current":23.698598,"twenty":45.242779,"median":353.157788,"eighty":605.520737,"marketCap":20191040},{"date":"2023-01-06","current":48.258963,"twenty":41.666444,"median":310.348017,"eighty":597.377038,"marketCap":41116299},{"date":"2023-01-13","current":47.397197,"twenty":42.398947,"median":278.628624,"eighty":592.163345,"marketCap":40382080},{"date":"2023-01-20","current":34.470688,"twenty":39.856734,"median":274.566716,"eighty":587.595978,"marketCap":29368785},{"date":"2023-01-27","current":31.885386,"twenty":34.882567,"median":265.424304,"eighty":581.822139,"marketCap":27166126},{"date":"2023-02-03","current":44.165569,"twenty":34.556865,"median":254.576652,"eighty":576.00521,"marketCap":37628756},{"date":"2023-02-10","current":52.352359,"twenty":34.882567,"median":231.483109,"eighty":567.387538,"marketCap":44603843},{"date":"2023-02-17","current":-21.450146,"twenty":33.953627,"median":208.298287,"eighty":564.328265,"marketCap":45888727},{"date":"2023-02-24","current":-18.704528,"twenty":32.747154,"median":207.066023,"eighty":557.649569,"marketCap":40014970},{"date":"2023-03-03","current":-18.189724,"twenty":31.368326,"median":196.797154,"eighty":546.705124,"marketCap":38913640},{"date":"2023-03-10","current":-15.529906,"twenty":28.783025,"median":179.412329,"eighty":537.699657,"marketCap":33223438},{"date":"2023-03-17","current":-13.985495,"twenty":26.973313,"median":162.019921,"eighty":525.591828,"marketCap":29919450},{"date":"2023-03-24","current":-12.526885,"twenty":24.172569,"median":150.153673,"eighty":505.167944,"marketCap":26799016},{"date":"2023-03-31","current":-12.870088,"twenty":22.879919,"median":131.419501,"eighty":502.453378,"marketCap":27533236},{"date":"2023-04-06","current":-13.728094,"twenty":22.190505,"median":124.740804,"eighty":495.731593,"marketCap":29368785},{"date":"2023-04-14","current":-11.411478,"twenty":21.975063,"median":107.613181,"eighty":491.638199,"marketCap":24412803},{"date":"2023-04-21","current":-10.038668,"twenty":-10.767973,"median":57.092078,"eighty":484.744061,"marketCap":21475924},{"date":"2023-04-28","current":-8.861484,"twenty":-10.767973,"median":52.460079,"eighty":473.75653,"marketCap":18957551},{"date":"2023-05-05","current":-11.068275,"twenty":-11.068275,"median":51.706033,"eighty":472.67932,"marketCap":23678583},{"date":"2023-05-12","current":-9.952868,"twenty":-10.982475,"median":50.305661,"eighty":471.817552,"marketCap":21292369},{"date":"2023-05-19","current":-9.266463,"twenty":-10.982475,"median":48.258963,"eighty":468.370484,"marketCap":19823930},{"date":"2023-05-26","current":-9.266463,"twenty":-10.896674,"median":46.64315,"eighty":462.327266,"marketCap":19823930},{"date":"2023-06-02","current":-10.02065,"twenty":-10.896674,"median":44.919616,"eighty":459.405936,"marketCap":21437377},{"date":"2023-06-09","current":-9.438064,"twenty":-10.828034,"median":43.734686,"eighty":458.675603,"marketCap":20191040},{"date":"2023-06-16","current":-10.29607,"twenty":-10.776553,"median":43.088361,"eighty":457.986189,"marketCap":22026589},{"date":"2023-06-23","current":-9.695466,"twenty":-10.742233,"median":40.933943,"eighty":456.650449,"marketCap":20741704},{"date":"2023-06-30","current":-9.781266,"twenty":-10.725073,"median":39.210408,"eighty":452.21235,"marketCap":20925259},{"date":"2023-07-07","current":-8.658995,"twenty":-10.725073,"median":35.470281,"eighty":446.524688,"marketCap":18524361},{"date":"2023-07-14","current":-8.83746,"twenty":-10.707913,"median":34.470688,"eighty":445.447476,"marketCap":18906155},{"date":"2023-07-21","current":-7.722911,"twenty":-10.639272,"median":33.39348,"eighty":444.241002,"marketCap":16521777},{"date":"2023-07-28","current":-7.37885,"twenty":-10.638415,"median":32.423991,"eighty":442.063367,"marketCap":15785722},{"date":"2023-08-04","current":-6.949847,"twenty":-10.553472,"median":31.885386,"eighty":422.265938,"marketCap":14867947},{"date":"2023-08-11","current":-7.636252,"twenty":-10.381871,"median":30.377294,"eighty":413.648266,"marketCap":16336386},{"date":"2023-08-18","current":-7.369841,"twenty":-10.29607,"median":28.65376,"eighty":411.278406,"marketCap":15766448},{"date":"2023-08-25","current":-6.949847,"twenty":-10.21027,"median":27.57655,"eighty":411.211122,"marketCap":14867947},{"date":"2023-09-01","current":-7.390004,"twenty":-10.124469,"median":26.930225,"eighty":399.70999,"marketCap":15809584},{"date":"2023-09-08","current":-7.713473,"twenty":-10.055828,"median":24.344923,"eighty":396.862091,"marketCap":16501586},{"date":"2023-09-15","current":-7.035648,"twenty":-10.024254,"median":23.375436,"eighty":394.178493,"marketCap":15051502},{"date":"2023-09-22","current":-6.864047,"twenty":-9.967111,"median":22.836831,"eighty":393.466518,"marketCap":14684392},{"date":"2023-09-29","current":-6.349243,"twenty":-9.95304,"median":22.190505,"eighty":387.642929,"marketCap":13583063},{"date":"2023-10-06","current":-6.007757,"twenty":-9.952868,"median":21.975063,"eighty":384.029274,"marketCap":12852514},{"date":"2023-10-12","current":-6.435044,"twenty":-9.897269,"median":21.975063,"eighty":372.628145,"marketCap":13766618},{"date":"2023-10-20","current":-1.708334,"twenty":-9.812841,"median":-1.913141,"eighty":358.050393,"marketCap":10498928},{"date":"2023-10-27","current":-1.44095,"twenty":-9.781266,"median":-1.765786,"eighty":353.157788,"marketCap":8855667},{"date":"2023-11-03","current":-1.863298,"twenty":-9.781266,"median":-1.801188,"eighty":351.170142,"marketCap":11451294},{"date":"2023-11-10","current":-1.652124,"twenty":-9.781266,"median":-1.777586,"eighty":310.348017,"marketCap":10153481},{"date":"2023-11-17","current":-1.530389,"twenty":-9.764965,"median":-1.652124,"eighty":282.87309,"marketCap":9405329},{"date":"2023-11-24","current":-1.615169,"twenty":-9.709366,"median":-1.615169,"eighty":279.660075,"marketCap":9926363},{"date":"2023-12-01","current":-1.738767,"twenty":-9.695466,"median":-1.616567,"eighty":278.491706,"marketCap":10685966},{"date":"2023-12-08","current":-1.799946,"twenty":-9.695466,"median":-1.652124,"eighty":275.917643,"marketCap":11061950},{"date":"2023-12-15","current":-1.792182,"twenty":-9.661146,"median":-1.70616,"eighty":274.128578,"marketCap":11014236},{"date":"2023-12-22","current":-2.106769,"twenty":-9.618245,"median":-1.708334,"eighty":271.061609,"marketCap":12947597},{"date":"2023-12-29","current":-1.863612,"twenty":-9.575345,"median":-1.716797,"eighty":268.390456,"marketCap":11453222},{"date":"2024-01-05","current":-2.049317,"twenty":-9.523865,"median":-1.738767,"eighty":265.424304,"marketCap":12594515},{"date":"2024-01-12","current":-1.866403,"twenty":-9.480965,"median":-1.787214,"eighty":256.949902,"marketCap":11470380},{"date":"2024-01-19","current":-1.770133,"twenty":-9.446644,"median":-1.787214,"eighty":256.219672,"marketCap":10878729},{"date":"2024-01-26","current":-2.345271,"twenty":-9.438064,"median":-1.792182,"eighty":253.700376,"marketCap":14413362},{"date":"2024-02-02","current":-2.453342,"twenty":-9.427082,"median":-1.801188,"eighty":252.824099,"marketCap":15077537},{"date":"2024-02-09","current":-3.198661,"twenty":-9.366678,"median":-1.801502,"eighty":235.736702,"marketCap":19658055},{"date":"2024-02-16","current":-3.298387,"twenty":-9.352264,"median":-1.82774,"eighty":217.827796,"marketCap":19085491},{"date":"2024-02-23","current":-2.308541,"twenty":-9.352264,"median":-1.832243,"eighty":211.12793,"marketCap":13357935},{"date":"2024-03-01","current":-2.243233,"twenty":-9.326523,"median":-1.849323,"eighty":208.170496,"marketCap":12980042},{"date":"2024-03-08","current":-2.307551,"twenty":-9.309363,"median":-1.863453,"eighty":207.5498,"marketCap":13352209},{"date":"2024-03-15","current":-1.75804,"twenty":-9.286197,"median":-1.863298,"eighty":206.983872,"marketCap":10172566},{"date":"2024-03-22","current":-1.814113,"twenty":-9.268694,"median":-1.863611,"eighty":205.450388,"marketCap":10497020},{"date":"2024-03-28","current":-1.715161,"twenty":-9.266978,"median":-1.863298,"eighty":201.507142,"marketCap":9924455},{"date":"2024-04-05","current":-1.582896,"twenty":-9.266463,"median":-1.842181,"eighty":190.371124,"marketCap":9159127},{"date":"2024-04-12","current":-1.299564,"twenty":-9.232143,"median":-1.832243,"eighty":180.552555,"marketCap":7519683},{"date":"2024-04-19","current":-1.616539,"twenty":-9.180663,"median":-1.814113,"eighty":179.586516,"marketCap":9353798},{"date":"2024-04-26","current":-0.956532,"twenty":-9.146343,"median":-1.803053,"eighty":174.671167,"marketCap":5534792},{"date":"2024-05-03","current":-0.83591,"twenty":-9.060542,"median":-1.801188,"eighty":166.127468,"marketCap":4836835},{"date":"2024-05-10","current":-1.586524,"twenty":-8.974741,"median":-1.796064,"eighty":159.098998,"marketCap":9180120},{"date":"2024-05-17","current":-1.510661,"twenty":-8.923261,"median":-1.782555,"eighty":153.074595,"marketCap":8741154},{"date":"2024-05-24","current":-1.909766,"twenty":-8.89855,"median":-1.792027,"eighty":150.244952,"marketCap":11050498},{"date":"2024-05-31","current":-1.903169,"twenty":-8.856679,"median":-1.800567,"eighty":148.42726,"marketCap":11012327},{"date":"2024-06-07","current":-3.199435,"twenty":-8.801767,"median":-1.801188,"eighty":140.961647,"marketCap":18512925},{"date":"2024-06-14","current":-2.470491,"twenty":-8.658995,"median":-1.804604,"eighty":131.419501,"marketCap":14295032},{"date":"2024-06-21","current":-1.998822,"twenty":-8.595846,"median":-1.814113,"eighty":129.092729,"marketCap":11565806},{"date":"2024-06-28","current":-2.130758,"twenty":-8.545739,"median":-1.823237,"eighty":127.75699,"marketCap":12329226},{"date":"2024-07-05","current":-2.275887,"twenty":-8.408457,"median":-1.832243,"eighty":124.740804,"marketCap":13168988},{"date":"2024-07-12","current":-2.421016,"twenty":-8.365566,"median":-1.842165,"eighty":123.01727,"marketCap":14008749},{"date":"2024-07-15","current":-2.394628,"twenty":-8.356984,"median":-1.842181,"eighty":122.931093,"marketCap":13856065},{"date":"2024-08-02","current":-2.519967,"twenty":-8.348402,"median":-1.845752,"eighty":122.844916,"marketCap":14581314},{"date":"2024-08-09","current":-3.870562,"twenty":-8.292112,"median":-1.863298,"eighty":110.607822,"marketCap":14982109},{"date":"2024-08-16","current":-3.697989,"twenty":-8.148138,"median":-1.865007,"eighty":85.142601,"marketCap":14314117},{"date":"2024-08-23","current":-3.574723,"twenty":-7.975164,"median":-1.888142,"eighty":67.174755,"marketCap":13836980},{"date":"2024-08-30","current":-3.298606,"twenty":-7.919394,"median":-1.906468,"eighty":56.230311,"marketCap":12768192},{"date":"2024-09-06","current":-3.766613,"twenty":-7.885074,"median":-1.940771,"eighty":54.463688,"marketCap":14579747},{"date":"2024-09-13","current":-3.618201,"twenty":-7.842174,"median":-1.950252,"eighty":52.524712,"marketCap":14005274},{"date":"2024-09-20","current":-3.428846,"twenty":-7.790865,"median":-1.964759,"eighty":52.309271,"marketCap":13272324},{"date":"2024-09-27","current":-3.147374,"twenty":-7.722739,"median":-1.98233,"eighty":52.05074,"marketCap":12182805},{"date":"2024-10-04","current":-2.610018,"twenty":-7.722052,"median":-1.996349,"eighty":51.619856,"marketCap":10102814},{"date":"2024-10-11","current":-1.63254,"twenty":-7.720336,"median":-2.003045,"eighty":51.188972,"marketCap":6319211},{"date":"2024-10-18","current":-1.806542,"twenty":-7.698029,"median":-1.990853,"eighty":50.628823,"marketCap":6992732},{"date":"2024-10-25","current":-1.770718,"twenty":-7.636252,"median":-1.975734,"eighty":49.551615,"marketCap":6854066},{"date":"2024-10-31","current":-1.693952,"twenty":-7.636252,"median":-1.957084,"eighty":48.689847,"marketCap":6556924},{"date":"2024-11-08","current":-1.351068,"twenty":-7.636252,"median":-1.946501,"eighty":48.258963,"marketCap":5229692},{"date":"2024-11-15","current":-1.530187,"twenty":-7.636252,"median":-1.939451,"eighty":47.397197,"marketCap":5923022},{"date":"2024-11-22","current":-1.47901,"twenty":-7.636252,"median":-1.898761,"eighty":46.966313,"marketCap":5724928},{"date":"2024-11-29","current":-1.519951,"twenty":-7.560747,"median":-1.888283,"eighty":46.449252,"marketCap":5883403},{"date":"2024-12-06","current":-1.489245,"twenty":-7.480781,"median":-1.873071,"eighty":45.630574,"marketCap":5764547},{"date":"2024-12-13","current":-1.438068,"twenty":-7.464823,"median":-1.863611,"eighty":44.596453,"marketCap":5566452},{"date":"2024-12-20","current":-1.402245,"twenty":-7.404933,"median":-1.863298,"eighty":44.208657,"marketCap":5427786},{"date":"2024-12-27","current":-1.510484,"twenty":-7.383312,"median":-1.842181,"eighty":43.907039,"marketCap":5846756},{"date":"2025-01-03","current":-1.432951,"twenty":-7.37885,"median":-1.832243,"eighty":43.648509,"marketCap":5546643},{"date":"2025-01-10","current":-1.432951,"twenty":-7.377048,"median":-1.832243,"eighty":43.519244,"marketCap":5546643},{"date":"2025-01-17","current":-1.448304,"twenty":-7.364779,"median":-1.814113,"eighty":43.346891,"marketCap":5606071},{"date":"2025-01-24","current":-1.448304,"twenty":-7.34453,"median":-1.805573,"eighty":42.657477,"marketCap":5606071},{"date":"2025-01-31","current":-1.512275,"twenty":-7.293907,"median":-1.801424,"eighty":42.011152,"marketCap":5853689},{"date":"2025-02-07","current":-1.509716,"twenty":-7.29305,"median":-1.801188,"eighty":39.856734,"marketCap":5843784},{"date":"2025-02-14","current":-1.397127,"twenty":-7.293041,"median":-1.796306,"eighty":39.856734,"marketCap":5407977},{"date":"2025-02-21","current":-1.381774,"twenty":-7.243627,"median":-1.791872,"eighty":38.822612,"marketCap":5348548},{"date":"2025-02-28","current":-1.582119,"twenty":-7.184193,"median":-1.786537,"eighty":36.323488,"marketCap":5863594},{"date":"2025-03-07","current":-1.793246,"twenty":-7.165963,"median":-1.774532,"eighty":35.294446,"marketCap":6646067},{"date":"2025-03-14","current":-1.598153,"twenty":-7.130028,"median":-1.770425,"eighty":34.784349,"marketCap":5923022},{"date":"2025-03-21","current":-1.517978,"twenty":-7.114585,"median":-1.767935,"eighty":34.513776,"marketCap":5625880},{"date":"2025-03-28","current":-1.715743,"twenty":-7.09914,"median":-1.756703,"eighty":33.781274,"marketCap":6358830},{"date":"2025-04-04","current":-1.534334,"twenty":-7.095708,"median":-1.753158,"eighty":33.436568,"marketCap":5686497},{"date":"2025-04-11","current":-1.672983,"twenty":-7.075116,"median":-1.738922,"eighty":32.876419,"marketCap":6200354},{"date":"2025-04-17","current":-1.550048,"twenty":-7.049376,"median":-1.730777,"eighty":32.747154,"marketCap":5744737},{"date":"2025-04-25","current":-1.790573,"twenty":-7.035648,"median":-1.729776,"eighty":32.359358,"marketCap":6636162},{"date":"2025-05-02","current":-1.689019,"twenty":-7.035648,"median":-1.735272,"eighty":32.100828,"marketCap":6259783},{"date":"2025-05-09","current":-1.876093,"twenty":-7.009908,"median":-1.750247,"eighty":31.971563,"marketCap":6953113},{"date":"2025-05-16","current":-1.817298,"twenty":-6.970097,"median":-1.754675,"eighty":31.497591,"marketCap":6735209},{"date":"2025-05-23","current":-1.766521,"twenty":-6.951907,"median":-1.753158,"eighty":30.980531,"marketCap":6547019},{"date":"2025-05-30","current":-1.721088,"twenty":-6.949847,"median":-1.753158,"eighty":30.463471,"marketCap":6378639},{"date":"2025-06-06","current":-1.755296,"twenty":-6.919989,"median":-1.753158,"eighty":29.68788,"marketCap":6505420},{"date":"2025-06-13","current":-1.667638,"twenty":-6.874171,"median":-1.747813,"eighty":29.041555,"marketCap":6180545},{"date":"2025-06-20","current":-1.533105,"twenty":-6.870911,"median":-1.738767,"eighty":28.610672,"marketCap":5681941},{"date":"2025-06-27","current":-1.272643,"twenty":-6.864047,"median":-1.731778,"eighty":28.352141,"marketCap":4716627},{"date":"2025-07-03","current":-1.309524,"twenty":-6.864047,"median":-1.730777,"eighty":28.007434,"marketCap":4853312},{"date":"2025-07-11","current":-1.742468,"twenty":-6.829726,"median":-1.72515,"eighty":27.145667,"marketCap":6457877}],"updateTime":1752462070340}}}