美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

禧图集团

1.58

-0.0292-1.81%

成交量：7,621.00

成交额：1.21万

市值：1,778.40万

市盈率：-1.62

高：1.60

开：1.60

低：1.57

收：1.61

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

禧图集团盘中异动股价大涨6.33%

禧图集团盘中异动大幅下跌5.45%报1.56美元

禧图集团6月24日成交额为2.33万美元

禧图集团盘中异动股价大涨5.90%报1.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGIH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧图集团","latestPrice":1.5808,"timestamp":1752264000000,"preClose":1.61,"halted":0,"volume":7621,"delay":0,"floatShares":1249999,"shares":11250000,"eps":-0.974978,"marketStatus":"盘前交易","change":-0.0292,"latestTime":"07-14 05:08:28 EDT","open":1.6,"high":1.6,"low":1.57,"amount":12101.7425628,"amplitude":0.018634,"askPrice":1.79,"askSize":200,"bidPrice":1.45,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.974978,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":1.59,"postHourTrading":{"tag":"盘后","latestPrice":1.5808,"preClose":1.5808,"latestTime":"19:04 EDT","volume":137,"amount":215.09,"timestamp":1752275060340},"volumeRatio":0.32296961275963526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","floatShares":1249999,"roa":"-11.67%","roe":"-32.38%","lyrEps":-0.779559,"volumeRatio":0.32296961275963526,"shares":11250000,"dividePrice":0,"high":1.6,"amplitude":0.018634,"preClose":1.61,"low":1.57,"week52Low":1.32,"pbRate":"0.64","psRate":"0.62","week52High":6.83,"institutionHeld":0,"latestPrice":1.5808,"committee":-0.904762,"eps":-0.974978,"divideRate":0,"volume":7621,"delay":0,"ttmEps":-0.974978,"open":1.6,"prevYearClose":1.51,"prevWeekClose":1.5808,"prevMonthClose":1.6227,"prevQuarterClose":1.6227,"fiveDayClose":1.58,"twentyDayClose":1.55,"sixtyDayClose":1.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGIH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550228596","title":"禧图集团盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550228596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550228596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:39","pubTimestamp":1752161958,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日23时39分，禧图集团股票出现异动，股价急速拉升6.33%。截至发稿，该股报1.68美元/股，成交量2.1906万股，换手率0.19%，振幅2.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体涨幅为1.15%。禧图集团公司简介：禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233918a442e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710233918a442e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2547013495","title":"禧图集团盘中异动 大幅下跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:06","pubTimestamp":1751295977,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时06分，禧图集团股票出现波动，股价大幅下挫5.45%。截至发稿，该股报1.56美元/股，成交量4124股，换手率0.04%，振幅4.77%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.32%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Eightco Holdings Inc.涨幅较大，Amcor Plc、欧伊诺、鲍尔包装较为活跃，换手率分别为0.26%、0.22%、0.19%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Ranpak Holdings Corp，振幅分别为5.56%、5.39%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230617a7266c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630230617a7266c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2546176261","title":"禧图集团6月24日成交额为2.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176261?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:40","pubTimestamp":1750822832,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，禧图集团成交额为2.33万美元，成交额较昨日减少54.25%，当日成交量为1.44万股。禧图集团于2025年6月24日跌5.29%，报1.61美元，该股过去5个交易日跌4.17%，年初至今涨6.62%，过去60日涨2.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.33万|-54.25%|1.44万|#|2025-06-23|5.10万|822.07%|3.07万|#|2025-06-20|5528.00|53.09%|3475.00|#|2025-06-18|3611.00|-61.43%|2232.00|#|2025-06-17|9362.00|162.61%|5710.00|禧图集团国际控股有限公司一家纸质包装解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114040a4bc8c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114040a4bc8c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2545130449","title":"禧图集团盘中异动 股价大涨5.90%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545130449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545130449?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:45","pubTimestamp":1750697141,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时45分，禧图集团股票出现波动，股价急速上涨5.90%。截至发稿，该股报1.68美元/股，成交量2690股，换手率0.02%，振幅2.52%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.32%。其相关个股中，运鸿绿色CTI、Dss, Inc.、禧图集团涨幅较大，欧伊诺、Eightco Holdings Inc.、Amcor Plc较为活跃，换手率分别为1.78%、0.62%、0.41%，振幅较大的相关个股有Ranpak Holdings Corp、欧伊诺、Dss, Inc.，振幅分别为6.16%、6.07%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240045419528451a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240045419528451a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIH","date":"2025-07-11","current":-1.651319,"percent":0.748644,"low":-98.803765,"twenty":-38.568415,"median":-2.167891,"eighty":5.021452,"high":11.036523,"avg":-13.328257,"sd":21.214029,"marketCap":18112500},"quantilePoints":[{"date":"2023-04-06","current":6.759871,"twenty":7.615201,"median":8.898197,"eighty":10.181193,"marketCap":27562500},{"date":"2023-04-14","current":5.794175,"twenty":5.794175,"median":6.594323,"eighty":6.897827,"marketCap":23625000},{"date":"2023-04-21","current":4.552566,"twenty":5.463079,"median":5.794175,"eighty":6.759871,"marketCap":18562500},{"date":"2023-04-28","current":5.435488,"twenty":5.214757,"median":5.463079,"eighty":6.428775,"marketCap":22162500},{"date":"2023-05-05","current":5.076801,"twenty":5.214757,"median":5.463079,"eighty":5.932131,"marketCap":20700000},{"date":"2023-05-12","current":5.081767,"twenty":5.021342,"median":5.421692,"eighty":5.794175,"marketCap":20720250},{"date":"2023-05-19","current":5.104392,"twenty":4.800888,"median":5.26994,"eighty":5.794175,"marketCap":20812500},{"date":"2023-05-26","current":4.414609,"twenty":4.734669,"median":5.200962,"eighty":5.727955,"marketCap":18000000},{"date":"2023-06-02","current":4.662931,"twenty":4.596712,"median":5.093079,"eighty":5.683809,"marketCap":19012500},{"date":"2023-06-09","current":5.021618,"twenty":4.662931,"median":5.076801,"eighty":5.672773,"marketCap":20475000},{"date":"2023-06-15","current":5.338918,"twenty":4.673968,"median":5.081767,"eighty":5.678291,"marketCap":21768750},{"date":"2023-06-23","current":5.187166,"twenty":4.718114,"median":5.187166,"eighty":5.683809,"marketCap":21150000},{"date":"2023-06-30","current":7.050099,"twenty":4.740187,"median":5.104392,"eighty":5.683809,"marketCap":21825000},{"date":"2023-07-07","current":6.57767,"twenty":4.76226,"median":5.187166,"eighty":5.794175,"marketCap":20362500},{"date":"2023-07-14","current":6.723033,"twenty":4.789851,"median":5.236555,"eighty":6.488333,"marketCap":20812500},{"date":"2023-07-21","current":7.08644,"twenty":4.800888,"median":5.318224,"eighty":6.745136,"marketCap":21937500},{"date":"2023-07-28","current":6.214263,"twenty":4.800888,"median":5.407896,"eighty":6.795714,"marketCap":19237500},{"date":"2023-08-04","current":6.541329,"twenty":4.811814,"median":5.463079,"eighty":6.797459,"marketCap":20250000},{"date":"2023-08-11","current":9.08518,"twenty":4.850387,"median":5.656218,"eighty":6.868396,"marketCap":28125000},{"date":"2023-08-18","current":6.105241,"twenty":4.894698,"median":5.683809,"eighty":6.923777,"marketCap":18900000},{"date":"2023-08-25","current":6.541329,"twenty":4.922289,"median":5.794175,"eighty":6.886055,"marketCap":20250000},{"date":"2023-09-01","current":6.614011,"twenty":4.938844,"median":5.987314,"eighty":6.868396,"marketCap":20475000},{"date":"2023-09-08","current":6.904737,"twenty":4.938844,"median":6.105241,"eighty":6.904737,"marketCap":21375000},{"date":"2023-09-15","current":7.121327,"twenty":5.021342,"median":6.232433,"eighty":6.941077,"marketCap":22045500},{"date":"2023-09-22","current":6.759374,"twenty":5.021618,"median":6.428775,"eighty":6.941077,"marketCap":20925000},{"date":"2023-09-29","current":6.432307,"twenty":5.021618,"median":6.450477,"eighty":6.977418,"marketCap":19912500},{"date":"2023-10-06","current":7.594847,"twenty":5.043691,"median":6.522977,"eighty":6.977491,"marketCap":23511375},{"date":"2023-10-13","current":6.649988,"twenty":5.071283,"median":6.541329,"eighty":6.977491,"marketCap":20586375},{"date":"2023-10-20","current":6.148486,"twenty":5.080774,"median":6.541148,"eighty":6.977418,"marketCap":19033875},{"date":"2023-10-27","current":5.850856,"twenty":5.086292,"median":6.522977,"eighty":6.97015,"marketCap":18112500},{"date":"2023-11-03","current":-35.582063,"twenty":5.027136,"median":6.468648,"eighty":6.941077,"marketCap":12600000},{"date":"2023-11-10","current":-30.813431,"twenty":4.938844,"median":6.430541,"eighty":6.941077,"marketCap":10911375},{"date":"2023-11-17","current":-32.087396,"twenty":4.806351,"median":6.395967,"eighty":6.941077,"marketCap":11362500},{"date":"2023-11-24","current":-32.405093,"twenty":4.773296,"median":6.250604,"eighty":6.941077,"marketCap":11475000},{"date":"2023-12-01","current":-31.172429,"twenty":4.662931,"median":6.163204,"eighty":6.933082,"marketCap":11038500},{"date":"2023-12-08","current":-43.206791,"twenty":4.524975,"median":6.06781,"eighty":6.904737,"marketCap":15300000},{"date":"2023-12-15","current":-50.831519,"twenty":4.387018,"median":5.946004,"eighty":6.904737,"marketCap":18000000},{"date":"2023-12-22","current":-37.805942,"twenty":-30.68953,"median":5.794175,"eighty":6.904737,"marketCap":13387500},{"date":"2023-12-29","current":-38.917882,"twenty":-30.815337,"median":5.794175,"eighty":6.901973,"marketCap":13781250},{"date":"2024-01-05","current":-38.759033,"twenty":-31.172429,"median":5.697605,"eighty":6.897827,"marketCap":13725000},{"date":"2024-01-12","current":-37.488245,"twenty":-32.405093,"median":5.656218,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-19","current":-37.488245,"twenty":-33.547532,"median":5.518262,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-26","current":-35.89976,"twenty":-34.62643,"median":5.449283,"eighty":6.868396,"marketCap":12712500},{"date":"2024-02-02","current":-33.844261,"twenty":-34.692511,"median":5.380305,"eighty":6.851825,"marketCap":11984625},{"date":"2024-02-09","current":-33.993578,"twenty":-34.62643,"median":5.26994,"eighty":6.83518,"marketCap":12037500},{"date":"2024-02-16","current":-64.174793,"twenty":-35.200827,"median":5.214757,"eighty":6.805309,"marketCap":22725000},{"date":"2024-02-23","current":-67.828308,"twenty":-36.217457,"median":5.187166,"eighty":6.796877,"marketCap":24018750},{"date":"2024-03-01","current":-55.914671,"twenty":-37.170548,"median":5.079284,"eighty":6.795714,"marketCap":19800000},{"date":"2024-03-08","current":-56.232368,"twenty":-37.615324,"median":5.021618,"eighty":6.795714,"marketCap":19912500},{"date":"2024-03-15","current":-50.196125,"twenty":-38.086151,"median":4.980093,"eighty":6.795714,"marketCap":17775000},{"date":"2024-03-22","current":-46.701458,"twenty":-38.759033,"median":4.911253,"eighty":6.786556,"marketCap":16537500},{"date":"2024-03-28","current":-40.347518,"twenty":-40.1569,"median":4.828203,"eighty":6.774346,"marketCap":14287500},{"date":"2024-04-05","current":-43.64839,"twenty":-42.571397,"median":4.800888,"eighty":6.763061,"marketCap":15456375},{"date":"2024-04-12","current":-46.695104,"twenty":-43.669358,"median":4.745705,"eighty":6.759672,"marketCap":16535250},{"date":"2024-04-19","current":-41.967773,"twenty":-43.774833,"median":4.662931,"eighty":6.759374,"marketCap":14861250},{"date":"2024-04-26","current":-45.112973,"twenty":-44.795276,"median":4.552566,"eighty":6.744838,"marketCap":15975000},{"date":"2024-05-03","current":-48.60764,"twenty":-45.303591,"median":4.511179,"eighty":6.723033,"marketCap":17212500},{"date":"2024-05-10","current":-48.254996,"twenty":-46.442217,"median":4.414609,"eighty":6.723033,"marketCap":17087625},{"date":"2024-05-17","current":-43.839008,"twenty":-46.570567,"median":-30.181214,"eighty":6.708351,"marketCap":15523875},{"date":"2024-05-24","current":-44.477579,"twenty":-46.38249,"median":-30.68953,"eighty":6.671793,"marketCap":15750000},{"date":"2024-05-31","current":-43.578497,"twenty":-46.317045,"median":-30.816608,"eighty":6.644246,"marketCap":15431625},{"date":"2024-06-07","current":-42.571397,"twenty":-45.999348,"median":-31.469476,"eighty":6.619825,"marketCap":15075000},{"date":"2024-06-14","current":-41.300609,"twenty":-45.682286,"median":-32.087396,"eighty":6.614011,"marketCap":14625000},{"date":"2024-06-21","current":-47.019155,"twenty":-46.383761,"median":-32.405093,"eighty":6.614011,"marketCap":16650000},{"date":"2024-06-28","current":-7.418042,"twenty":-46.383761,"median":-32.246245,"eighty":6.57767,"marketCap":16425000},{"date":"2024-07-05","current":-7.367234,"twenty":-46.383761,"median":-32.087396,"eighty":6.57767,"marketCap":16312500},{"date":"2024-07-12","current":-7.919014,"twenty":-46.381219,"median":-31.172429,"eighty":6.56982,"marketCap":17534250},{"date":"2024-07-19","current":-7.773702,"twenty":-46.126426,"median":-30.815019,"eighty":6.546635,"marketCap":17212500},{"date":"2024-07-26","current":-7.976936,"twenty":-45.808729,"median":-30.181214,"eighty":6.541329,"marketCap":17662500},{"date":"2024-08-02","current":-7.367234,"twenty":-45.493574,"median":-19.282309,"eighty":6.541329,"marketCap":16312500},{"date":"2024-08-09","current":-7.418042,"twenty":-45.43067,"median":-8.078553,"eighty":6.541039,"marketCap":16425000},{"date":"2024-08-16","current":-7.621277,"twenty":-45.43067,"median":-7.926128,"eighty":6.512184,"marketCap":16875000},{"date":"2024-08-23","current":-8.789872,"twenty":-45.176512,"median":-8.078553,"eighty":6.504989,"marketCap":19462500},{"date":"2024-08-30","current":-8.434213,"twenty":-45.112973,"median":-8.154766,"eighty":6.475916,"marketCap":18675000},{"date":"2024-09-06","current":-8.027745,"twenty":-45.112973,"median":-8.129362,"eighty":6.446843,"marketCap":17775000},{"date":"2024-09-13","current":-8.637447,"twenty":-44.922355,"median":-8.129362,"eighty":6.432307,"marketCap":19125000},{"date":"2024-09-20","current":-8.53583,"twenty":-44.795276,"median":-8.18017,"eighty":6.430188,"marketCap":18900000},{"date":"2024-09-27","current":-9.145532,"twenty":-44.795276,"median":-8.281787,"eighty":6.420865,"marketCap":20250000},{"date":"2024-10-04","current":-9.552,"twenty":-44.604658,"median":-8.307192,"eighty":6.403817,"marketCap":21150000},{"date":"2024-10-11","current":-9.094723,"twenty":-44.477579,"median":-8.383404,"eighty":6.391606,"marketCap":20137500},{"date":"2024-10-18","current":-8.992598,"twenty":-44.416581,"median":-8.53583,"eighty":6.305842,"marketCap":19911375},{"date":"2024-10-25","current":-8.586638,"twenty":-44.246296,"median":-8.53583,"eighty":6.228799,"marketCap":19012500},{"date":"2024-11-01","current":-1.936991,"twenty":-44.159882,"median":-8.53583,"eighty":6.192458,"marketCap":16987500},{"date":"2024-11-08","current":-2.00113,"twenty":-44.159882,"median":-8.434213,"eighty":6.16026,"marketCap":17550000},{"date":"2024-11-15","current":-2.090925,"twenty":-43.969264,"median":-8.358,"eighty":6.122539,"marketCap":18337500},{"date":"2024-11-22","current":-1.988302,"twenty":-43.842185,"median":-8.281787,"eighty":6.082782,"marketCap":17437500},{"date":"2024-11-29","current":-1.975475,"twenty":-43.842185,"median":-8.281787,"eighty":6.057685,"marketCap":17325000},{"date":"2024-12-06","current":-1.936991,"twenty":-43.842185,"median":-8.18017,"eighty":6.009449,"marketCap":16987500},{"date":"2024-12-13","current":-1.885809,"twenty":-43.840914,"median":-8.129362,"eighty":5.948779,"marketCap":16538625},{"date":"2024-12-20","current":-1.860025,"twenty":-43.837737,"median":-8.078553,"eighty":5.899621,"marketCap":16312500},{"date":"2024-12-27","current":-3.09149,"twenty":-43.807874,"median":-8.078553,"eighty":5.83952,"marketCap":27112500},{"date":"2025-01-03","current":-2.11658,"twenty":-43.696044,"median":-8.00234,"eighty":5.794175,"marketCap":18562500},{"date":"2025-01-10","current":-2.013958,"twenty":-43.685878,"median":-7.926128,"eighty":5.794175,"marketCap":17662500},{"date":"2025-01-17","current":-2.334652,"twenty":-43.655379,"median":-7.919014,"eighty":5.727956,"marketCap":20475000},{"date":"2025-01-24","current":-2.167891,"twenty":-43.606454,"median":-7.875319,"eighty":5.694846,"marketCap":19012500},{"date":"2025-01-31","current":-2.167891,"twenty":-43.546092,"median":-7.799107,"eighty":5.683809,"marketCap":19012500},{"date":"2025-02-07","current":-2.180719,"twenty":-43.524488,"median":-7.722894,"eighty":5.667254,"marketCap":19125000},{"date":"2025-02-14","current":-1.975475,"twenty":-43.524488,"median":-7.671831,"eighty":5.656218,"marketCap":17325000},{"date":"2025-02-21","current":-2.142236,"twenty":-43.397409,"median":-7.621277,"eighty":5.601036,"marketCap":18787500},{"date":"2025-02-28","current":-1.783058,"twenty":-43.206791,"median":-7.51966,"eighty":5.496189,"marketCap":15637500},{"date":"2025-03-07","current":-1.975475,"twenty":-43.200437,"median":-7.494001,"eighty":5.463079,"marketCap":17325000},{"date":"2025-03-14","current":-2.11658,"twenty":-42.943102,"median":-7.468343,"eighty":5.452043,"marketCap":18562500},{"date":"2025-03-21","current":-2.090925,"twenty":-42.571397,"median":-7.418042,"eighty":5.424451,"marketCap":18337500},{"date":"2025-03-28","current":-1.911336,"twenty":-42.570126,"median":-7.418042,"eighty":5.39686,"marketCap":16762500},{"date":"2025-04-04","current":-1.821542,"twenty":-42.516118,"median":-7.367234,"eighty":5.36375,"marketCap":15975000},{"date":"2025-04-11","current":-1.860025,"twenty":-42.249888,"median":-6.909957,"eighty":5.322363,"marketCap":16312500},{"date":"2025-04-17","current":-1.860025,"twenty":-41.89788,"median":-3.809844,"eighty":5.286495,"marketCap":16312500},{"date":"2025-04-25","current":-1.821542,"twenty":-41.618306,"median":-2.815692,"eighty":5.240031,"marketCap":15975000},{"date":"2025-05-02","current":-1.847197,"twenty":-41.554767,"median":-2.360307,"eighty":5.227559,"marketCap":16200000},{"date":"2025-05-09","current":-2.142236,"twenty":-41.23707,"median":-2.321824,"eighty":5.209239,"marketCap":18787500},{"date":"2025-05-16","current":-2.180719,"twenty":-40.956225,"median":-2.308996,"eighty":5.187166,"marketCap":19125000},{"date":"2025-05-23","current":-1.936991,"twenty":-40.749087,"median":-2.296169,"eighty":5.170611,"marketCap":16987500},{"date":"2025-05-30","current":-1.924292,"twenty":-40.347518,"median":-2.260892,"eighty":5.104392,"marketCap":16876125},{"date":"2025-06-06","current":-1.949819,"twenty":-40.347518,"median":-2.232158,"eighty":5.081767,"marketCap":17100000},{"date":"2025-06-13","current":-2.155063,"twenty":-39.870973,"median":-2.2108,"eighty":5.076801,"marketCap":18900000},{"date":"2025-06-20","current":-2.065269,"twenty":-39.1085,"median":-2.206374,"eighty":5.054727,"marketCap":18112500},{"date":"2025-06-27","current":-2.039613,"twenty":-38.790803,"median":-2.180719,"eighty":5.027136,"marketCap":17887500},{"date":"2025-07-03","current":-1.620549,"twenty":-38.759033,"median":-2.180719,"eighty":5.021618,"marketCap":17775000},{"date":"2025-07-11","current":-1.651319,"twenty":-38.568415,"median":-2.167891,"eighty":5.021452,"marketCap":18112500}],"updateTime":1752484108126}}}