| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.93 | 0.00% | 0.00 | 505.00 | 1.19万 | 0.00% | 1.26亿 | -0.09% | +2.57% | +17.01% | +2.68% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 39.53 | -0.77% | -0.31 | 301.00 | 1.19万 | 0.27% | 1,548.10万 | -1.86% | -2.38% | +5.58% | +4.99% |
Sachem Capital Corp % Notes due 2026US SCCD | 22.06 | 0.00% | 0.00 | 539.00 | 1.19万 | 0.14% | 0.00 | -0.85% | +7.04% | +6.72% | +5.48% |
WisdomTree BioRevolution FundUS WDNA | 14.29 | -1.94% | -0.28 | 828.00 | 1.19万 | 0.55% | 0.00 | +1.78% | +6.64% | +22.28% | -0.53% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 34.29 | -0.77% | -0.26 | 346.00 | 1.19万 | 0.02% | 2,571.75万 | -0.52% | -0.10% | +11.10% | +14.03% |
华迪国际US HUDI | 1.31 | -0.76% | -0.01 | 8,823.00 | 1.19万 | 7.95% | 1,870.57万 | -0.01% | -7.79% | -9.59% | -24.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 35.10 | 0.00% | 0.00 | 338.00 | 1.19万 | 0.00% | 4,123.73万 | +0.14% | +1.98% | +8.30% | +3.99% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 42.41 | -0.02% | -0.01 | 279.00 | 1.18万 | 0.01% | 1.54亿 | +0.04% | +2.24% | +10.73% | +5.19% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.49 | +0.16% | +0.04 | 461.00 | 1.17万 | 0.00% | 26.14亿 | +0.35% | +1.43% | +2.37% | -3.48% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.42 | 0.00% | 0.00 | 443.00 | 1.17万 | 0.14% | 3,037.73万 | -0.25% | +2.74% | +11.27% | +4.61% |
LifeX 2045 Term Income ETFUS LDRR | 136.69 | 0.00% | 0.00 | 86.00 | 1.17万 | 0.00% | 0.00 | 0.00% | +0.27% | -2.36% | -6.95% |
Imperial Petroleum IncUS IMPPP | 25.10 | -0.59% | -0.15 | 463.00 | 1.16万 | 0.16% | 1,997.71万 | +1.09% | +0.72% | +5.91% | +1.37% |
Trio-Tech InternationalUS TRT | 5.60 | +1.82% | +0.10 | 2,058.00 | 1.16万 | 3.48% | 2,415.17万 | +7.49% | +4.28% | +7.49% | -3.61% |
Rareview Total Return Bond ETFUS RTRE | 24.86 | -0.22% | -0.06 | 465.00 | 1.16万 | 0.13% | 3,778.70万 | -0.40% | +0.39% | +1.04% | +0.84% |
Auburn National BancorporationUS AUBN | 24.82 | -0.12% | -0.03 | 466.00 | 1.15万 | 0.16% | 8,671.36万 | +7.31% | +13.15% | +24.22% | +5.66% |
IQ MacKay California Municipal Intermediate ETFUS MMCA | 21.21 | -0.18% | -0.04 | 543.00 | 1.15万 | 0.00% | 0.00 | -0.14% | +0.38% | +1.92% | -0.72% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.12 | +0.06% | +0.02 | 440.00 | 1.15万 | 0.10% | 2,023.92万 | +0.08% | +1.14% | +4.02% | +3.25% |
Socket Mobile, Inc.US SCKT | 1.22 | -1.90% | -0.02 | 9,315.00 | 1.15万 | 5.65% | 963.26万 | +6.67% | +3.05% | +10.45% | -8.57% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 3.74 | +2.93% | +0.11 | 3,083.00 | 1.15万 | 1.26% | 112.20万 | +0.52% | -6.96% | -46.26% | -44.68% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.78 | -0.11% | -0.03 | 462.00 | 1.14万 | 0.04% | 2,230.20万 | -0.24% | +0.30% | +1.40% | +1.66% |