美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BP P.L.C. ADRhedged

47.61

+1.493.23%

成交量：332.00

成交额：1.57万

市值：- -

市盈率：- -

高：47.61

开：47.31

低：47.30

收：46.12

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Procept Biorobotics Corporation盘中异动大幅跳水5.69%报51.57美元

Procept Biorobotics Corporation盘中异动股价大涨5.49%报51.50美元

Procept Biorobotics Corporation盘中异动急速拉升5.07%

Procept Biorobotics Corporation盘中异动快速跳水6.49%报47.91美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":47.6065,"timestamp":1751486400000,"preClose":46.1175,"halted":0,"volume":332,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.489,"latestTime":"07-02 16:00:00 EDT","open":47.31,"high":47.6065,"low":47.3,"amount":15698.8064,"amplitude":0.006646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":46.1175,"bidAskSpread":0,"volumeRatio":0.263659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.263659,"shares":0,"dividePrice":0,"high":47.6065,"amplitude":0.006646,"preClose":46.1175,"low":47.3,"week52Low":40.67,"pbRate":"--","week52High":56.56,"institutionHeld":0,"latestPrice":47.6065,"eps":0,"divideRate":0,"volume":332,"delay":0,"ttmEps":0,"open":47.31,"prevYearClose":50.49,"prevWeekClose":45.979,"prevMonthClose":45.3439,"prevQuarterClose":45.3439,"fiveDayClose":46.072,"twentyDayClose":45.4874,"sixtyDayClose":44.8933},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526371591","title":"Procept Biorobotics Corporation盘中异动 大幅跳水5.69%报51.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，Procept Biorobotics Corporation股票出现异动，股价快速跳水5.69%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体跌幅为2.01%。其相关个股中，Reshape Lifesciences, Inc.、Envoy Medical Inc C/Wts 29/09/2028 、Adagio Medical Holdings, Inc涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为705.13%、65.33%、8.46%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Apyx Medical Corporation、Biosig Technologies, Inc.，振幅分别为42.84%、13.33%、11.06%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213858a6b6ab09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213858a6b6ab09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PRCT","LU2324357040.USD","BPH"],"gpt_icon":0},{"id":"2526315051","title":"Procept Biorobotics Corporation盘中异动 股价大涨5.49%报51.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219729,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Procept Biorobotics Corporation股票出现波动，股价快速上涨5.49%。截至发稿，该股报51.50美元/股，成交量54.7615万股，换手率1.00%，振幅8.17%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体涨幅为2.88%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284997336b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001284997336b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BPH","LU2324357040.USD","PRCT","BK4082"],"gpt_icon":0},{"id":"2525157548","title":"Procept Biorobotics Corporation盘中异动 急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525157548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525157548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119138,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Procept Biorobotics Corporation股票出现波动，股价急速上涨5.07%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体涨幅为2.15%。其相关个股中，Nanovibronix, Inc.、Venus Concept Inc.、Neuroone Medical Technologies Corporation涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为3469.57%、76.79%、12.93%，振幅较大的相关个股有Nanovibronix, Inc.、Venus Concept Inc.、Nexalin Technology, Inc.，振幅分别为36.73%、6.91%、6.71%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821321894cf9aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821321894cf9aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BPH","PRCT","LU2324357040.USD","BK4082"],"gpt_icon":0},{"id":"2525049467","title":"Procept Biorobotics Corporation盘中异动 快速跳水6.49%报47.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033180,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，Procept Biorobotics Corporation股票出现异动，股价大幅下挫6.49%。Procept Biorobotics Corporation股票所在的医疗器械行业中，整体跌幅为2.99%。其相关个股中，Bluejay Diagnostics, Inc.、Tivic Health Systems, Inc.、Accelerate Diagnostics, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为4835.38%、67.26%、9.21%，振幅较大的相关个股有Beyond Air, Inc.、Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.，振幅分别为98.92%、54.11%、22.33%。Procept Biorobotics Corporation公司简介：PROCEPT BioRobotics Corp是一家外科机器人公司，专注于通过开发泌尿外科的变革性解决方案来推进患者护理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213940a6b2c175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213940a6b2c175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","BPH","PRCT","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{}}}