美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.9457

-0.0043-0.45%

盘后：0.94570.00000.00%16:46 EDT

成交量：1.80万

成交额：1.72万

市值：7,943.88万

市盈率：-35.64

高：0.9974

开：0.9388

低：0.9304

收：0.9500

数据加载中...

总览公司新闻公告

概念

次新股+1.35%

资金流向

资金流入：

资金流出：

新闻

三合智能6月5日成交额为2502.00美元

三合智能6月3日成交额为4124.00美元

三合智能盘中异动快速下跌6.57%报0.910美元

三合智能5月29日成交额为2682.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.9457,"timestamp":1749240000000,"preClose":0.95,"halted":0,"volume":18038,"hourTrading":{"tag":"盘后","latestPrice":0.9457,"preClose":0.9457,"latestTime":"16:46 EDT","volume":8,"amount":7.444,"timestamp":1749242811926},"delay":0,"floatShares":4325000,"shares":84000000,"eps":-0.026535,"marketStatus":"休市中","change":-0.0043,"latestTime":"06-06 16:00:00 EDT","open":0.9388,"high":0.9974,"low":0.93035,"amount":17216.9661578,"amplitude":0.070579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.026535,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.95,"preHourTrading":{"tag":"盘前","latestPrice":0.9975,"preClose":0.9342,"latestTime":"09:04 EDT","volume":1,"amount":0.9975,"timestamp":1749215076543},"postHourTrading":{"tag":"盘后","latestPrice":0.9457,"preClose":0.9457,"latestTime":"16:46 EDT","volume":8,"amount":7.444,"timestamp":1749242811926},"volumeRatio":2.790963927038806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":4325000,"roa":"6.06%","roe":"-25.78%","lyrEps":-0.026535,"volumeRatio":2.790963927038806,"shares":84000000,"dividePrice":0,"high":0.9974,"amplitude":0.070579,"preClose":0.95,"low":0.93035,"week52Low":0.1997,"pbRate":"31.01","psRate":"2.83","week52High":3.25,"institutionHeld":0,"latestPrice":0.9457,"eps":-0.026535,"divideRate":0,"volume":18038,"delay":0,"ttmEps":-0.026535,"open":0.9388,"prevYearClose":1.23,"prevWeekClose":0.974,"prevMonthClose":0.974,"prevQuarterClose":1.24,"fiveDayClose":0.974,"twentyDayClose":1.04,"sixtyDayClose":1.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STEC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541109882","title":"三合智能6月5日成交额为2502.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:57","pubTimestamp":1749185870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，三合智能成交额为2502.00美元，成交额较昨日减少87.33%，当日成交量为2633.00股。三合智能于2025年6月5日跌1.21%，报0.95美元，该股过去5个交易日跌3.06%，年初至今跌22.76%，过去60日跌42.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2502.00|-87.33%|2633.00|#|2025-06-04|1.98万|378.90%|2.06万|#|2025-06-03|4124.00|24.29%|4323.00|#|2025-06-02|3318.00|174.44%|3463.00|#|2025-05-30|1209.00|-54.92%|1255.00|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125758a49c60f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125758a49c60f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2540033275","title":"三合智能6月3日成交额为4124.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:51","pubTimestamp":1749012667,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，三合智能成交额为4124.00美元，成交额较昨日增加24.29%，当日成交量为4323.00股。三合智能于2025年6月3日涨2.07%，报0.936美元，该股过去5个交易日跌2.51%，年初至今跌23.91%，过去60日跌46.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4124.00|24.29%|4323.00|#|2025-06-02|3318.00|174.44%|3463.00|#|2025-05-30|1209.00|-54.92%|1255.00|#|2025-05-29|2682.00|-74.70%|2785.00|#|2025-05-28|1.06万|31.43%|1.08万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125115a6f9a87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125115a6f9a87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2540379603","title":"三合智能盘中异动 快速下跌6.57%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:08","pubTimestamp":1748873338,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时08分，三合智能股票出现异动，股价急速下跌6.57%。截至发稿，该股报0.910美元/股，成交量1307股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Brand Engagement Network Inc.、Ciso Global, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为223.94%、51.78%、42.63%，振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.，振幅分别为38.16%、37.55%、35.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220858a496c5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220858a496c5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2539214072","title":"三合智能5月29日成交额为2682.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:43","pubTimestamp":1748580218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，三合智能成交额为2682.00美元，成交额较昨日减少74.70%，当日成交量为2785.00股。三合智能于2025年5月29日涨1.75%，报0.98美元，该股过去5个交易日跌3.92%，年初至今跌20.33%，过去60日跌40.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2682.00|-74.70%|2785.00|#|2025-05-28|1.06万|31.43%|1.08万|#|2025-05-27|8065.00|43.74%|8189.00|#|2025-05-23|5611.00|-67.45%|5601.00|#|2025-05-22|1.72万|121.84%|1.78万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124339a6f2be89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124339a6f2be89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":134,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-31","symbol":"STEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1661918400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-06-06","current":-107.402423,"percent":0.02381,"low":-110.794078,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"high":-0.040694,"avg":-6.760423,"sd":25.162473,"marketCap":79800000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000}],"updateTime":1749437264656}}}