美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.7430

-0.0164-2.17%

成交量：8,014.00

成交额：5,971.86

市值：6,240.79万

市盈率：-7.63

高：0.7900

开：0.7900

低：0.7000

收：0.7594

数据加载中...

总览公司新闻公告

概念

次新股-0.30%

资金流向

资金流入：

资金流出：

新闻

三合智能盘中异动股价大跌7.82%

三合智能7月25日成交额为4684.00美元

三合智能7月24日成交额为2804.00美元

三合智能7月22日成交额为5319.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.742951,"timestamp":1753732800000,"preClose":0.759399,"halted":0,"volume":8014,"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.097357,"marketStatus":"盘后交易","change":-0.016448,"latestTime":"07-28 19:16:28 EDT","open":0.79,"high":0.79,"low":0.700001,"amount":5971.864009,"amplitude":0.118513,"askPrice":0.7799,"askSize":424,"bidPrice":0.6911,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.759399,"preHourTrading":{"tag":"盘前","latestPrice":0.7594,"preClose":0.759,"latestTime":"08:00 EDT","volume":115,"amount":87.33099999999999,"timestamp":1753704004224},"volumeRatio":1.388042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":1.388042,"shares":84000000,"dividePrice":0,"high":0.79,"amplitude":0.118513,"preClose":0.759399,"low":0.700001,"week52Low":0.1997,"pbRate":"260.03","psRate":"5.85","week52High":3.25,"institutionHeld":0,"latestPrice":0.742951,"committee":0.843658,"eps":-0.097357,"divideRate":0,"volume":8014,"delay":0,"ttmEps":-0.097357,"open":0.79,"prevYearClose":1.23,"prevWeekClose":0.7594,"prevMonthClose":0.8635,"prevQuarterClose":0.8635,"fiveDayClose":0.8079,"twentyDayClose":0.87,"sixtyDayClose":1.0005},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STEC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.00296}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554772470","title":"三合智能盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:35","pubTimestamp":1753709720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分，三合智能股票出现波动，股价急速下挫7.82%。截至发稿，该股报0.700美元/股，成交量1109股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Nvni Group Limited、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为206.12%、28.39%、6.59%，振幅较大的相关个股有Nvni Group Limited、Roadzen Inc C/Wts 30/11/2028 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为25.41%、22.52%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2554715134","title":"三合智能7月25日成交额为4684.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:39","pubTimestamp":1753511956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，三合智能成交额为4684.00美元，成交额较昨日增加67.05%，当日成交量为6156.00股。三合智能于2025年7月25日涨1.25%，报0.759美元，该股过去5个交易日跌9.38%，年初至今跌38.26%，过去60日跌27.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2554575911","title":"三合智能7月24日成交额为2804.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:24","pubTimestamp":1753424666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，三合智能成交额为2804.00美元，成交额较昨日减少42.10%，当日成交量为3698.00股。三合智能于2025年7月24日跌2.6%，报0.75美元，该股过去5个交易日跌2.98%，年初至今跌39.02%，过去60日跌25.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2553291033","title":"三合智能7月22日成交额为5319.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:24","pubTimestamp":1753251854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，三合智能成交额为5319.00美元，成交额较昨日增加11.44%，当日成交量为7131.00股。三合智能于2025年7月22日跌7.76%，报0.745美元，该股过去5个交易日涨2.79%，年初至今跌39.41%，过去60日跌19.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-07-25","current":-23.110785,"percent":0.176955,"low":-126.621803,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"high":-0.040694,"avg":-14.076679,"sd":33.61639,"marketCap":63000000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000}],"updateTime":1753744588866}}}