ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
三合智能
0.7430
-0.0164
-2.17%
成交量:
8,014.00
成交额:
5,971.86
市值:
6,240.79万
市盈率:
-7.63
高:
0.7900
开:
0.7900
低:
0.7000
收:
0.7594
数据加载中...
总览
公司
新闻
公告
三合智能盘中异动 股价大跌7.82%
市场透视
·
昨天
三合智能7月25日成交额为4684.00美元
市场透视
·
07-26
三合智能7月24日成交额为2804.00美元
市场透视
·
07-25
三合智能7月22日成交额为5319.00美元
市场透视
·
07-23
三合智能7月21日成交额为4773.00美元
市场透视
·
07-22
三合智能7月17日成交额为3.88万美元
市场透视
·
07-18
三合智能7月15日成交额为1.13万美元
市场透视
·
07-16
三合智能盘中异动 早盘快速下挫5.00%
市场透视
·
07-14
三合智能7月10日成交额为3528.00美元
市场透视
·
07-11
三合智能7月9日成交额为6961.00美元
市场透视
·
07-10
三合智能7月8日成交额为2150.00美元
市场透视
·
07-09
三合智能7月7日成交额为3555.00美元
市场透视
·
07-08
三合智能7月3日成交额为3508.00美元
市场透视
·
07-04
三合智能盘中异动 下午盘股价大跌9.67%
市场透视
·
07-03
三合智能盘中异动 早盘股价大涨10.02%报0.950美元
市场透视
·
07-01
三合智能盘中异动 大幅上涨6.89%报0.930美元
市场透视
·
06-30
三合智能6月27日成交额为1.76万美元
市场透视
·
06-28
三合智能上涨3.54%,报0.872美元/股,总市值7324.80万美元
金融界
·
06-26
三合智能6月24日成交额为3.28万美元
市场透视
·
06-25
三合智能6月23日成交额为8674.00美元
市场透视
·
06-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.742951,"timestamp":1753732800000,"preClose":0.759399,"halted":0,"volume":8014,"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.097357,"marketStatus":"盘前交易","change":-0.016448,"latestTime":"07-29 07:25:14 EDT","open":0.79,"high":0.79,"low":0.700001,"amount":5971.864009,"amplitude":0.118513,"askPrice":0.8575,"askSize":100,"bidPrice":0.6915,"bidSize":265,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.728,"volumeRatio":1.3880420818956711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":1.3880420818956711,"shares":84000000,"dividePrice":0,"high":0.79,"amplitude":0.118513,"preClose":0.759399,"low":0.700001,"week52Low":0.1997,"pbRate":"260.03","psRate":"5.85","week52High":3.25,"institutionHeld":0,"latestPrice":0.742951,"committee":0.452055,"eps":-0.097357,"divideRate":0,"volume":8014,"delay":0,"ttmEps":-0.097357,"open":0.79,"prevYearClose":1.23,"prevWeekClose":0.7594,"prevMonthClose":0.8635,"prevQuarterClose":0.8635,"fiveDayClose":0.8079,"twentyDayClose":0.87,"sixtyDayClose":1.0005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554772470","title":"三合智能盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:35","pubTimestamp":1753709720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分,三合智能股票出现波动,股价急速下挫7.82%。截至发稿,该股报0.700美元/股,成交量1109股,换手率0.00%,振幅0.00%。三合智能股票所在的软件服务行业中,整体涨幅为0.19%。其相关个股中,Nvni Group Limited、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.涨幅较大,Aeye, Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃,换手率分别为206.12%、28.39%、6.59%,振幅较大的相关个股有Nvni Group Limited、Roadzen Inc C/Wts 30/11/2028 、Nvni Group Ltd C/Wts 01/11/2028,振幅分别为25.41%、22.52%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2554715134","title":"三合智能7月25日成交额为4684.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:39","pubTimestamp":1753511956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,三合智能成交额为4684.00美元,成交额较昨日增加67.05%,当日成交量为6156.00股。三合智能于2025年7月25日涨1.25%,报0.759美元,该股过去5个交易日跌9.38%,年初至今跌38.26%,过去60日跌27.68%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2554575911","title":"三合智能7月24日成交额为2804.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:24","pubTimestamp":1753424666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,三合智能成交额为2804.00美元,成交额较昨日减少42.10%,当日成交量为3698.00股。三合智能于2025年7月24日跌2.6%,报0.75美元,该股过去5个交易日跌2.98%,年初至今跌39.02%,过去60日跌25.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2553291033","title":"三合智能7月22日成交额为5319.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:24","pubTimestamp":1753251854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,三合智能成交额为5319.00美元,成交额较昨日增加11.44%,当日成交量为7131.00股。三合智能于2025年7月22日跌7.76%,报0.745美元,该股过去5个交易日涨2.79%,年初至今跌39.41%,过去60日跌19.78%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2553284419","title":"三合智能7月21日成交额为4773.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:11","pubTimestamp":1753164679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,三合智能成交额为4773.00美元,成交额较昨日减少73.28%,当日成交量为5748.00股。三合智能于2025年7月21日跌3.59%,报0.808美元,该股过去5个交易日涨6.3%,年初至今跌34.32%,过去60日跌10.43%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|#|2025-07-15|1.13万|-11.28%|1.65万|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141122a45b72de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141122a45b72de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2552245211","title":"三合智能7月17日成交额为3.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552245211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:14","pubTimestamp":1752819274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,三合智能成交额为3.88万美元,成交额较昨日增加79.34%,当日成交量为4.73万股。三合智能于2025年7月17日涨0.48%,报0.773美元,该股过去5个交易日跌9.06%,年初至今跌37.15%,过去60日跌27.08%。其主要收入来自财富管理服务部门。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141444a452b0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141444a452b0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2551117274","title":"三合智能7月15日成交额为1.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:30","pubTimestamp":1752647424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,三合智能成交额为1.13万美元,成交额较昨日减少11.28%,当日成交量为1.65万股。三合智能于2025年7月15日跌4.57%,报0.725美元,该股过去5个交易日跌13.86%,年初至今跌41.03%,过去60日跌40.06%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|1.13万|-11.28%|1.65万|#|2025-07-14|1.28万|57.75%|1.68万|#|2025-07-11|8100.00|129.59%|9967.00|#|2025-07-10|3528.00|-49.32%|4146.00|#|2025-07-09|6961.00|223.77%|8217.00|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143027a44dfb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143027a44dfb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2551187298","title":"三合智能盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:02","pubTimestamp":1752501749,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时02分,三合智能股票出现异动,股价大幅跳水5.00%。截至发稿,该股报0.760美元/股,成交量2750股,换手率0.00%,振幅2.61%。三合智能股票所在的软件服务行业中,整体涨幅为0.02%。其相关个股中,Versus Systems Inc C/Wts Cl A 22/11/2027、Tao Synergies Inc.、Hub Cyber Security Ltd.涨幅较大,Firefly Neuroscience, Inc.、Hub Cyber Security Ltd.、Datavault Ai Inc.较为活跃,换手率分别为150.69%、50.95%、48.29%,振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd.、Ryde Group Ltd.,振幅分别为28.71%、27.18%、16.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220230a44a2bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220230a44a2bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2550919985","title":"三合智能7月10日成交额为3528.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550919985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550919985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:33","pubTimestamp":1752215595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,三合智能成交额为3528.00美元,成交额较昨日减少49.32%,当日成交量为4146.00股。三合智能于2025年7月10日涨1.11%,报0.85美元,该股过去5个交易日跌0.93%,年初至今跌30.89%,过去60日跌29.75%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|3528.00|-49.32%|4146.00|#|2025-07-09|6961.00|223.77%|8217.00|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143318a4441864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143318a4441864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2550186136","title":"三合智能7月9日成交额为6961.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550186136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550186136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:26","pubTimestamp":1752128766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,三合智能成交额为6961.00美元,成交额较昨日增加223.77%,当日成交量为8217.00股。三合智能于2025年7月9日跌0.2%,报0.841美元,该股过去5个交易日跌6.59%,年初至今跌31.65%,过去60日跌29.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|6961.00|223.77%|8217.00|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142609a6a0e936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142609a6a0e936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2550468326","title":"三合智能7月8日成交额为2150.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468326","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:23","pubTimestamp":1752042233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,三合智能成交额为2150.00美元,成交额较昨日减少39.52%,当日成交量为2541.00股。三合智能于2025年7月8日跌2.58%,报0.842美元,该股过去5个交易日跌2.5%,年初至今跌31.51%,过去60日跌28.0%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142358a69eb416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142358a69eb416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2549592060","title":"三合智能7月7日成交额为3555.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:11","pubTimestamp":1751955107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日,三合智能成交额为3555.00美元,成交额较昨日增加1.34%,当日成交量为4074.00股。三合智能于2025年7月7日跌0.05%,报0.865美元,该股过去5个交易日跌0.61%,年初至今跌29.7%,过去60日跌26.72%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2548543833","title":"三合智能7月3日成交额为3508.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:07","pubTimestamp":1751609255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日,三合智能成交额为3508.00美元,成交额较昨日减少42.09%,当日成交量为4057.00股。三合智能于2025年7月3日涨0.89%,报0.865美元,该股过去5个交易日涨13.53%,年初至今跌29.67%,过去60日跌24.77%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|#|2025-06-27|1.76万|-36.30%|2.01万|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2548014814","title":"三合智能盘中异动 下午盘股价大跌9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:12","pubTimestamp":1751479974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时12分,三合智能股票出现波动,股价快速跳水9.67%。截至发稿,该股报0.813美元/股,成交量5458股,换手率0.01%,振幅3.33%。三合智能股票所在的软件服务行业中,整体跌幅为0.45%。其相关个股中,Mogo Inc.、Earlyworks Co Ltd、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大,Earlyworks Co Ltd、Mogo Inc.、Microalgo, Inc.较为活跃,换手率分别为1894.51%、1048.77%、530.29%,振幅较大的相关个股有Mogo Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Microalgo, Inc.,振幅分别为124.79%、62.32%、45.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2548370002","title":"三合智能盘中异动 早盘股价大涨10.02%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548370002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548370002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分,三合智能股票出现异动,股价大幅拉升10.02%。截至发稿,该股报0.950美元/股,成交量6465股,换手率0.01%,振幅0.00%。三合智能股票所在的软件服务行业中,整体跌幅为0.20%。其相关个股中,微巴士、Dave Inc C/Wts 05/01/2027 、三合智能涨幅较大,微巴士、Cyngn Inc.、Earlyworks Co Ltd较为活跃,换手率分别为85.16%、24.56%、20.81%,振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、微巴士、有信科技,振幅分别为24.38%、23.99%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2547092279","title":"三合智能盘中异动 大幅上涨6.89%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分,三合智能股票出现波动,股价大幅拉升6.89%。截至发稿,该股报0.930美元/股,成交量1565股,换手率0.00%,振幅0.00%。三合智能股票所在的软件服务行业中,整体涨幅为0.61%。其相关个股中,Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大,Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃,换手率分别为97.75%、45.50%、7.01%,振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 、Aeye, Inc.,振幅分别为19.77%、4.26%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2546795907","title":"三合智能6月27日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:45","pubTimestamp":1751089537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,三合智能成交额为1.76万美元,成交额较昨日减少36.30%,当日成交量为2.01万股。三合智能于2025年6月27日涨14.22%,报0.87美元,该股过去5个交易日跌8.42%,年初至今跌29.27%,过去60日跌34.09%。其主要收入来自财富管理服务部门。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2546734592","title":"三合智能上涨3.54%,报0.872美元/股,总市值7324.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947795,"startTime":"0","endTime":"0","summary":"6月26日,三合智能(STEC)盘中上涨3.54%,截至22:23,报0.872美元/股,成交390.0美元,总市值7324.80万美元。财务数据显示,截至2024年06月30日,三合智能收入总额2802.3万美元,同比增长50.79%;归母净利润-74.3万美元,同比增长78.58%。资料显示,三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26222351331597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2546293846","title":"三合智能6月24日成交额为3.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:15","pubTimestamp":1750832158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,三合智能成交额为3.28万美元,成交额较昨日增加278.50%,当日成交量为3.76万股。三合智能于2025年6月24日跌4.26%,报0.9美元,该股过去5个交易日跌13.46%,年初至今跌26.83%,过去60日跌32.84%。其主要收入来自财富管理服务部门。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2545891477","title":"三合智能6月23日成交额为8674.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545891477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545891477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:15","pubTimestamp":1750745701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日,三合智能成交额为8674.00美元,成交额较昨日减少34.01%,当日成交量为9170.00股。三合智能于2025年6月23日跌1.05%,报0.94美元,该股过去5个交易日跌13.76%,年初至今跌23.58%,过去60日跌28.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-23|8674.00|-34.01%|9170.00|#|2025-06-20|1.31万|163.72%|1.45万|#|2025-06-18|4984.00|-13.70%|5206.00|#|2025-06-17|5775.00|-45.06%|5873.00|#|2025-06-16|1.05万|-71.01%|9969.00|三合智能控股有限公司是一家技术公司,专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141503a4bae31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141503a4bae31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-07-28","current":-23.400409,"percent":0.17623,"low":-126.621803,"twenty":-0.812939,"median":-0.230827,"eighty":-0.114492,"high":-0.040694,"avg":-14.114735,"sd":33.552982,"marketCap":63789516},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-07-28","current":-23.400409,"twenty":-0.812939,"median":-0.230827,"eighty":-0.114492,"marketCap":63789516}],"updateTime":1753788314125}}}