美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.8424

-0.0223-2.58%

成交量：2,541.00

成交额：2,158.31

市值：7,076.16万

市盈率：-8.65

高：0.8646

开：0.8130

低：0.8130

收：0.8647

数据加载中...

总览公司新闻公告

三合智能7月7日成交额为3555.00美元

三合智能7月3日成交额为3508.00美元

三合智能盘中异动下午盘股价大跌9.67%

三合智能盘中异动早盘股价大涨10.02%报0.950美元

三合智能盘中异动大幅上涨6.89%报0.930美元

三合智能6月27日成交额为1.76万美元

三合智能上涨3.54%，报0.872美元/股，总市值7324.80万美元

三合智能6月24日成交额为3.28万美元

三合智能6月23日成交额为8674.00美元

三合智能盘中异动快速下跌5.70%报0.927美元

三合智能上涨3.98%，报0.988美元/股，总市值8297.52万美元

三合智能6月16日成交额为1.05万美元

三合智能6月13日成交额为3.63万美元

三合智能6月11日成交额为3.84万美元

三合智能上涨2.2%，报1.02美元/股，总市值8567.16万美元

三合智能盘中异动快速上涨5.58%报0.999美元

三合智能6月5日成交额为2502.00美元

三合智能6月3日成交额为4124.00美元

三合智能盘中异动快速下跌6.57%报0.910美元

三合智能5月29日成交额为2682.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.8424,"timestamp":1752004800000,"preClose":0.8647,"halted":0,"volume":2541,"delay":0,"floatShares":4325000,"shares":84000000,"eps":-0.097357,"marketStatus":"盘后交易","change":-0.0223,"latestTime":"07-08 19:20:47 EDT","open":0.813,"high":0.864599,"low":0.813,"amount":2158.307252,"amplitude":0.059673,"askPrice":0.8645,"askSize":400,"bidPrice":0.7704,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.8647,"preHourTrading":{"tag":"盘前","latestPrice":0.8389,"preClose":0.8501,"latestTime":"08:54 EDT","volume":201,"amount":173.7789117,"timestamp":1751979257771},"volumeRatio":0.207036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":4325000,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":0.207036,"shares":84000000,"dividePrice":0,"high":0.864599,"amplitude":0.059673,"preClose":0.8647,"low":0.813,"week52Low":0.1997,"pbRate":"294.84","psRate":"6.63","week52High":3.25,"institutionHeld":0,"latestPrice":0.8424,"committee":-0.6,"eps":-0.097357,"divideRate":0,"volume":2541,"delay":0,"ttmEps":-0.097357,"open":0.813,"prevYearClose":1.23,"prevWeekClose":0.8651,"prevMonthClose":0.8635,"prevQuarterClose":0.8635,"fiveDayClose":0.8635,"twentyDayClose":0.9457,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549592060","title":"三合智能7月7日成交额为3555.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:11","pubTimestamp":1751955107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，三合智能成交额为3555.00美元，成交额较昨日增加1.34%，当日成交量为4074.00股。三合智能于2025年7月7日跌0.05%，报0.865美元，该股过去5个交易日跌0.61%，年初至今跌29.7%，过去60日跌26.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2548543833","title":"三合智能7月3日成交额为3508.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:07","pubTimestamp":1751609255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，三合智能成交额为3508.00美元，成交额较昨日减少42.09%，当日成交量为4057.00股。三合智能于2025年7月3日涨0.89%，报0.865美元，该股过去5个交易日涨13.53%，年初至今跌29.67%，过去60日跌24.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|#|2025-06-27|1.76万|-36.30%|2.01万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2548014814","title":"三合智能盘中异动 下午盘股价大跌9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:12","pubTimestamp":1751479974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时12分，三合智能股票出现波动，股价快速跳水9.67%。截至发稿，该股报0.813美元/股，成交量5458股，换手率0.01%，振幅3.33%。三合智能股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Mogo Inc.、Earlyworks Co Ltd、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Earlyworks Co Ltd、Mogo Inc.、Microalgo, Inc.较为活跃，换手率分别为1894.51%、1048.77%、530.29%，振幅较大的相关个股有Mogo Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Microalgo, Inc.，振幅分别为124.79%、62.32%、45.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2548370002","title":"三合智能盘中异动 早盘股价大涨10.02%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548370002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548370002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，三合智能股票出现异动，股价大幅拉升10.02%。截至发稿，该股报0.950美元/股，成交量6465股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，微巴士、Dave Inc C/Wts 05/01/2027 、三合智能涨幅较大，微巴士、Cyngn Inc.、Earlyworks Co Ltd较为活跃，换手率分别为85.16%、24.56%、20.81%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、微巴士、有信科技，振幅分别为24.38%、23.99%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2547092279","title":"三合智能盘中异动 大幅上涨6.89%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，三合智能股票出现波动，股价大幅拉升6.89%。截至发稿，该股报0.930美元/股，成交量1565股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为97.75%、45.50%、7.01%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 、Aeye, Inc.，振幅分别为19.77%、4.26%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2546795907","title":"三合智能6月27日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:45","pubTimestamp":1751089537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，三合智能成交额为1.76万美元，成交额较昨日减少36.30%，当日成交量为2.01万股。三合智能于2025年6月27日涨14.22%，报0.87美元，该股过去5个交易日跌8.42%，年初至今跌29.27%，过去60日跌34.09%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2546734592","title":"三合智能上涨3.54%，报0.872美元/股，总市值7324.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947795,"startTime":"0","endTime":"0","summary":"6月26日，三合智能(STEC)盘中上涨3.54%，截至22:23，报0.872美元/股，成交390.0美元，总市值7324.80万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26222351331597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2546293846","title":"三合智能6月24日成交额为3.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:15","pubTimestamp":1750832158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，三合智能成交额为3.28万美元，成交额较昨日增加278.50%，当日成交量为3.76万股。三合智能于2025年6月24日跌4.26%，报0.9美元，该股过去5个交易日跌13.46%，年初至今跌26.83%，过去60日跌32.84%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2545891477","title":"三合智能6月23日成交额为8674.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545891477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545891477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:15","pubTimestamp":1750745701,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，三合智能成交额为8674.00美元，成交额较昨日减少34.01%，当日成交量为9170.00股。三合智能于2025年6月23日跌1.05%，报0.94美元，该股过去5个交易日跌13.76%，年初至今跌23.58%，过去60日跌28.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|8674.00|-34.01%|9170.00|#|2025-06-20|1.31万|163.72%|1.45万|#|2025-06-18|4984.00|-13.70%|5206.00|#|2025-06-17|5775.00|-45.06%|5873.00|#|2025-06-16|1.05万|-71.01%|9969.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141503a4bae31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141503a4bae31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2544510175","title":"三合智能盘中异动 快速下跌5.70%报0.927美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544510175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544510175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:09","pubTimestamp":1750428543,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时09分，三合智能股票出现波动，股价急速下挫5.70%。截至发稿，该股报0.927美元/股，成交量1968股，换手率0.00%，振幅1.35%。三合智能股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Gorilla Technology Group Inc.、Couchbase, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，工务园、Firefly Neuroscience, Inc.、网班科技较为活跃，换手率分别为289.81%、148.75%、35.76%，振幅较大的相关个股有Aeva Technologies Inc C/Wts 12/03/2026 、Webull Corporation C/Wts 10/04/2029 、网班科技，振幅分别为44.44%、36.98%、36.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220903a714b3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220903a714b3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2544490279","title":"三合智能上涨3.98%，报0.988美元/股，总市值8297.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544490279","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544490279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:18","pubTimestamp":1750270689,"startTime":"0","endTime":"0","summary":"6月19日，三合智能(STEC)盘中上涨3.98%，截至02:18，报0.988美元/股，成交3956.0美元，总市值8297.52万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/19021851158811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2544932489","title":"三合智能6月16日成交额为1.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:46","pubTimestamp":1750139210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，三合智能成交额为1.05万美元，成交额较昨日减少71.01%，当日成交量为9969.00股。三合智能于2025年6月16日跌4.9%，报1.04美元，该股过去5个交易日涨4.21%，年初至今跌15.45%，过去60日跌27.27%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134656a70d97cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617134656a70d97cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2543665073","title":"三合智能6月13日成交额为3.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665073?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:29","pubTimestamp":1749878983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，三合智能成交额为3.63万美元，成交额较昨日增加55.46%，当日成交量为3.31万股。三合智能于2025年6月13日跌2.36%，报1.09美元，该股过去5个交易日涨15.6%，年初至今跌11.09%，过去60日跌26.6%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132950a708d1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614132950a708d1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2542569284","title":"三合智能6月11日成交额为3.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:15","pubTimestamp":1749705333,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，三合智能成交额为3.84万美元，成交额较昨日增加611.91%，当日成交量为3.77万股。三合智能于2025年6月11日跌0.5%，报1.005美元，该股过去5个交易日涨4.46%，年初至今跌18.3%，过去60日跌33.01%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131540a7049b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131540a7049b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2542834781","title":"三合智能上涨2.2%，报1.02美元/股，总市值8567.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:54","pubTimestamp":1749585296,"startTime":"0","endTime":"0","summary":"6月11日，三合智能(STEC)盘中上涨2.2%，截至03:54，报1.02美元/股，成交4202.0美元，总市值8567.16万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/11035450990283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2542387006","title":"三合智能盘中异动 快速上涨5.58%报0.999美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475898,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，三合智能股票出现波动，股价大幅拉升5.58%。截至发稿，该股报0.999美元/股，成交量447股，换手率0.00%，振幅0.16%。三合智能股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Palladyne Ai Corp C/Wts 24/09/2026 、Alarum Technologies Ltd涨幅较大，Microalgo, Inc.、一品威客、Alarum Technologies Ltd较为活跃，换手率分别为10.82%、8.54%、5.08%，振幅较大的相关个股有Creative Realities, Inc.、Upland Software, Inc.、Next Technology Holding Inc.，振幅分别为106.53%、104.42%、103.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213139a4a07ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213139a4a07ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2541109882","title":"三合智能6月5日成交额为2502.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109882?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:57","pubTimestamp":1749185870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，三合智能成交额为2502.00美元，成交额较昨日减少87.33%，当日成交量为2633.00股。三合智能于2025年6月5日跌1.21%，报0.95美元，该股过去5个交易日跌3.06%，年初至今跌22.76%，过去60日跌42.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|2502.00|-87.33%|2633.00|#|2025-06-04|1.98万|378.90%|2.06万|#|2025-06-03|4124.00|24.29%|4323.00|#|2025-06-02|3318.00|174.44%|3463.00|#|2025-05-30|1209.00|-54.92%|1255.00|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125758a49c60f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606125758a49c60f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2540033275","title":"三合智能6月3日成交额为4124.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540033275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540033275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:51","pubTimestamp":1749012667,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，三合智能成交额为4124.00美元，成交额较昨日增加24.29%，当日成交量为4323.00股。三合智能于2025年6月3日涨2.07%，报0.936美元，该股过去5个交易日跌2.51%，年初至今跌23.91%，过去60日跌46.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4124.00|24.29%|4323.00|#|2025-06-02|3318.00|174.44%|3463.00|#|2025-05-30|1209.00|-54.92%|1255.00|#|2025-05-29|2682.00|-74.70%|2785.00|#|2025-05-28|1.06万|31.43%|1.08万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125115a6f9a87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604125115a6f9a87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2540379603","title":"三合智能盘中异动 快速下跌6.57%报0.910美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:08","pubTimestamp":1748873338,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时08分，三合智能股票出现异动，股价急速下跌6.57%。截至发稿，该股报0.910美元/股，成交量1307股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.51%。其相关个股中，Brand Engagement Network Inc.、Ciso Global, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Brand Engagement Network Inc.、Ryvyl Inc.、微巴士较为活跃，换手率分别为223.94%、51.78%、42.63%，振幅较大的相关个股有移动财经、Digiasia Corp C/Wts 02/04/2029 、Brand Engagement Network Inc.，振幅分别为38.16%、37.55%、35.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220858a496c5e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220858a496c5e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2539214072","title":"三合智能5月29日成交额为2682.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539214072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539214072?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:43","pubTimestamp":1748580218,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，三合智能成交额为2682.00美元，成交额较昨日减少74.70%，当日成交量为2785.00股。三合智能于2025年5月29日涨1.75%，报0.98美元，该股过去5个交易日跌3.92%，年初至今跌20.33%，过去60日跌40.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|2682.00|-74.70%|2785.00|#|2025-05-28|1.06万|31.43%|1.08万|#|2025-05-27|8065.00|43.74%|8189.00|#|2025-05-23|5611.00|-67.45%|5601.00|#|2025-05-22|1.72万|121.84%|1.78万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124339a6f2be89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530124339a6f2be89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-07-07","current":-26.65752,"percent":0.126638,"low":-126.621803,"twenty":-0.722533,"median":-0.209952,"eighty":-0.114006,"high":-0.040694,"avg":-13.441502,"sd":34.521104,"marketCap":72668400},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-07","current":-26.65752,"twenty":-0.722533,"median":-0.209952,"eighty":-0.114006,"marketCap":72668400}],"updateTime":1751999401745}}}