美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.7088

+0.03885.79%

盘前：0.6875-0.0375-5.17%07:02 EDT

成交量：1.95万

成交额：1.37万

市值：5,953.92万

市盈率：-7.28

高：0.7362

开：0.6790

低：0.6723

收：0.6700

52周最高：3.25

52周最低：0.3101

股本：8,400.00万

流通股本：807.50万

量比：1.44

换手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.0974

每股收益(LYR):-0.0265

净资产收益率：-29.88%

总资产收益率：-0.62%

市净率：248.08

市盈率(LYR):-26.71

数据加载中...

总览公司新闻公告

三合智能上涨3.91%，报0.68美元/股，总市值5709.48万美元

三合智能上涨10.17%，报0.65美元/股，总市值5460.00万美元

三合智能上涨4.79%，报0.61美元/股，总市值5124.00万美元

三合智能上涨5.15%，报0.623美元/股，总市值5234.88万美元

三合智能8月18日成交额为6890.00美元

三合智能盘中异动早盘股价大跌9.03%报0.648美元

三合智能8月8日成交额为2.59万美元

三合智能8月7日成交额为28.65万美元

三合智能8月6日成交额为5510.00美元

三合智能8月5日成交额为3313.00美元

三合智能盘中异动股价大跌6.26%

三合智能7月31日成交额为1.09万美元

三合智能7月29日成交额为5876.00美元

三合智能盘中异动股价大跌7.82%

三合智能7月25日成交额为4684.00美元

三合智能7月24日成交额为2804.00美元

三合智能7月22日成交额为5319.00美元

三合智能7月21日成交额为4773.00美元

三合智能7月17日成交额为3.88万美元

三合智能7月15日成交额为1.13万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.7088,"timestamp":1756497600000,"preClose":0.67,"halted":0,"volume":19475,"hourTrading":{"tag":"盘前","latestPrice":0.6875,"preClose":0.725,"latestTime":"07:02 EDT","volume":1000,"amount":687.5,"timestamp":1756810960433},"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.097357,"marketStatus":"盘前交易","change":0.0388,"latestTime":"09-02 07:35:42 EDT","open":0.679,"high":0.7362,"low":0.6723,"amount":13677.498156,"amplitude":0.095373,"askPrice":0.709,"askSize":6000,"bidPrice":0.68,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756819800000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.725,"preHourTrading":{"tag":"盘前","latestPrice":0.6875,"preClose":0.725,"latestTime":"07:02 EDT","volume":1000,"amount":687.5,"timestamp":1756810960433},"postHourTrading":{"tag":"盘后","latestPrice":0.7088,"preClose":0.7088,"latestTime":"19:30 EDT","volume":4,"amount":2.724,"timestamp":1756510213078},"volumeRatio":1.4355742455650993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":1.4355742455650993,"shares":84000000,"dividePrice":0,"high":0.7362,"amplitude":0.095373,"preClose":0.67,"low":0.6723,"week52Low":0.31005,"pbRate":"248.08","psRate":"5.58","week52High":3.25,"institutionHeld":0,"latestPrice":0.7088,"committee":-0.714286,"eps":-0.097357,"divideRate":0,"volume":19475,"delay":0,"ttmEps":-0.097357,"open":0.679,"prevYearClose":1.23,"prevWeekClose":0.7088,"prevMonthClose":0.7088,"prevQuarterClose":0.8635,"fiveDayClose":0.5821,"twentyDayClose":0.7013,"sixtyDayClose":0.9616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-08-29","current":-20.645635,"percent":0.205224,"low":-126.621803,"twenty":-21.216317,"median":-0.260847,"eighty":-0.124118,"high":-0.040694,"avg":-14.639216,"sd":32.070484,"marketCap":56280000},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-08-01","current":-21.847395,"twenty":-22.034747,"median":-0.233001,"eighty":-0.114691,"marketCap":59556000},{"date":"2025-08-08","current":-24.651504,"twenty":-22.034747,"median":-0.241398,"eighty":-0.118127,"marketCap":67200000},{"date":"2025-08-15","current":-17.967865,"twenty":-21.884373,"median":-0.243031,"eighty":-0.120515,"marketCap":48980400},{"date":"2025-08-22","current":-18.262759,"twenty":-21.705033,"median":-0.251522,"eighty":-0.122538,"marketCap":49784280},{"date":"2025-08-29","current":-20.645635,"twenty":-21.216317,"median":-0.260847,"eighty":-0.124118,"marketCap":56280000}],"updateTime":1756807569681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562599360","title":"三合智能上涨3.91%，报0.68美元/股，总市值5709.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562599360","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562599360?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 22:49","pubTimestamp":1756392588,"startTime":"0","endTime":"0","summary":"8月28日，三合智能(STEC)盘中上涨3.91%，截至22:49，报0.68美元/股，成交645.0美元，总市值5709.48万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28224952789130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2562549537","title":"三合智能上涨10.17%，报0.65美元/股，总市值5460.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562549537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562549537?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 03:40","pubTimestamp":1756237201,"startTime":"0","endTime":"0","summary":"8月27日，三合智能(STEC)盘中上涨10.17%，截至03:40，报0.65美元/股，成交4106.0美元，总市值5460.00万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27034052719883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2562230182","title":"三合智能上涨4.79%，报0.61美元/股，总市值5124.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562230182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562230182?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 23:27","pubTimestamp":1756135629,"startTime":"0","endTime":"0","summary":"8月25日，三合智能(STEC)盘中上涨4.79%，截至23:27，报0.61美元/股，成交1287.0美元，总市值5124.00万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/25232752679151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2561401344","title":"三合智能上涨5.15%，报0.623美元/股，总市值5234.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561401344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561401344?lang=zh_cn&edition=fundamental","pubTime":"2025-08-23 00:47","pubTimestamp":1755881230,"startTime":"0","endTime":"0","summary":"8月23日，三合智能(STEC)盘中上涨5.15%，截至00:47，报0.623美元/股，成交1.03万美元，总市值5234.88万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23004752635835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2560190673","title":"三合智能8月18日成交额为6890.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190673?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 15:25","pubTimestamp":1755588351,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，三合智能成交额为6890.00美元，成交额较昨日增加64.40%，当日成交量为1.12万股。三合智能于2025年8月18日涨3.23%，报0.61美元，该股过去5个交易日跌4.67%，年初至今跌50.4%，过去60日跌40.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|6890.00|64.40%|1.12万|#|2025-08-15|4191.00|-68.68%|7181.00|#|2025-08-14|1.34万|-31.69%|2.32万|#|2025-08-13|1.96万|145.28%|3.52万|#|2025-08-12|7986.00|-69.36%|1.26万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819153049a4914306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819153049a4914306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2558665137","title":"三合智能盘中异动 早盘股价大跌9.03%报0.648美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558665137?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:31","pubTimestamp":1754919104,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时31分，三合智能股票出现波动，股价急速跳水9.03%。截至发稿，该股报0.648美元/股，成交量5008股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.19%。其相关个股中，国际货币快递、Auddia Inc.、Meridianlink, Inc.涨幅较大，Auddia Inc.、Alt5 Sigma Corporation、富册金融科技较为活跃，换手率分别为2356.39%、130.37%、18.58%，振幅较大的相关个股有Digiasia Corp.、Wm Technology, Inc.、Zenvia Inc.，振幅分别为23.77%、13.94%、13.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213144a6dfb823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213144a6dfb823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2558509305","title":"三合智能8月8日成交额为2.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509305","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558509305?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 14:51","pubTimestamp":1754722278,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，三合智能成交额为2.59万美元，成交额较昨日减少90.95%，当日成交量为3.61万股。三合智能于2025年8月8日跌11.0%，报0.712美元，该股过去5个交易日涨1.57%，年初至今跌42.11%，过去60日跌36.99%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145126a47e76ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809145126a47e76ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2557543488","title":"三合智能8月7日成交额为28.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557543488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557543488?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 14:47","pubTimestamp":1754635653,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，三合智能成交额为28.65万美元，成交额较昨日增加5100.07%，当日成交量为39.92万股。三合智能于2025年8月7日涨30.55%，报0.8美元，该股过去5个交易日涨12.83%，年初至今跌34.96%，过去60日跌33.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|28.65万|5100.07%|39.92万|#|2025-08-06|5510.00|66.31%|8640.00|#|2025-08-05|3313.00|-22.90%|5075.00|#|2025-08-04|4297.00|-1.60%|6275.00|#|2025-08-01|4367.00|-60.03%|6156.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144743a47c9a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808144743a47c9a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2557314255","title":"三合智能8月6日成交额为5510.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557314255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557314255?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 14:39","pubTimestamp":1754548770,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，三合智能成交额为5510.00美元，成交额较昨日增加66.31%，当日成交量为8640.00股。三合智能于2025年8月6日跌5.7%，报0.613美元，该股过去5个交易日跌17.3%，年初至今跌50.18%，过去60日跌46.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|5510.00|66.31%|8640.00|#|2025-08-05|3313.00|-22.90%|5075.00|#|2025-08-04|4297.00|-1.60%|6275.00|#|2025-08-01|4367.00|-60.03%|6156.00|#|2025-07-31|1.09万|180.44%|1.53万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143936a47a425b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807143936a47a425b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2557830323","title":"三合智能8月5日成交额为3313.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557830323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557830323?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 14:34","pubTimestamp":1754462082,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，三合智能成交额为3313.00美元，成交额较昨日减少22.90%，当日成交量为5075.00股。三合智能于2025年8月5日跌4.43%，报0.65美元，该股过去5个交易日跌10.24%，年初至今跌47.17%，过去60日跌37.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3313.00|-22.90%|5075.00|#|2025-08-04|4297.00|-1.60%|6275.00|#|2025-08-01|4367.00|-60.03%|6156.00|#|2025-07-31|1.09万|180.44%|1.53万|#|2025-07-30|3896.00|-33.70%|5376.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143443a6d5ef66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806143443a6d5ef66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2556537338","title":"三合智能盘中异动 股价大跌6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556537338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556537338?lang=zh_cn&edition=fundamental","pubTime":"2025-08-04 22:59","pubTimestamp":1754319588,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时59分，三合智能股票出现异动，股价快速跳水6.26%。截至发稿，该股报0.657美元/股，成交量3292股，换手率0.00%，振幅1.04%。三合智能股票所在的软件服务行业中，整体涨幅为1.46%。其相关个股中，Verb Technology Company, Inc.、Earlyworks Co Ltd、Nvni Group Ltd C/Wts 01/11/2028涨幅较大，Atlasclear Holdings, Inc.、Verb Technology Company, Inc.、Aeye, Inc.较为活跃，换手率分别为972.50%、948.88%、19.13%，振幅较大的相关个股有Verb Technology Company, Inc.、Earlyworks Co Ltd、Atlasclear Holdings, Inc.，振幅分别为68.56%、42.31%、34.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804225948a6d2a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804225948a6d2a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2556862943","title":"三合智能7月31日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556862943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556862943?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 14:50","pubTimestamp":1754031000,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，三合智能成交额为1.09万美元，成交额较昨日增加180.44%，当日成交量为1.53万股。三合智能于2025年7月31日跌4.29%，报0.709美元，该股过去5个交易日跌5.47%，年初至今跌42.36%，过去60日跌48.25%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145001a46f1c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801145001a46f1c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2555018605","title":"三合智能7月29日成交额为5876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555018605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:54","pubTimestamp":1753858448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，三合智能成交额为5876.00美元，成交额较昨日减少1.56%，当日成交量为8166.00股。三合智能于2025年7月29日跌2.52%，报0.724美元，该股过去5个交易日跌2.79%，年初至今跌41.12%，过去60日涨0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5876.00|-1.56%|8166.00|#|2025-07-28|5969.00|27.43%|8014.00|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145416a6c92775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145416a6c92775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2554772470","title":"三合智能盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:35","pubTimestamp":1753709720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分，三合智能股票出现波动，股价急速下挫7.82%。截至发稿，该股报0.700美元/股，成交量1109股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Nvni Group Limited、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为206.12%、28.39%、6.59%，振幅较大的相关个股有Nvni Group Limited、Roadzen Inc C/Wts 30/11/2028 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为25.41%、22.52%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2554715134","title":"三合智能7月25日成交额为4684.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:39","pubTimestamp":1753511956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，三合智能成交额为4684.00美元，成交额较昨日增加67.05%，当日成交量为6156.00股。三合智能于2025年7月25日涨1.25%，报0.759美元，该股过去5个交易日跌9.38%，年初至今跌38.26%，过去60日跌27.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2554575911","title":"三合智能7月24日成交额为2804.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:24","pubTimestamp":1753424666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，三合智能成交额为2804.00美元，成交额较昨日减少42.10%，当日成交量为3698.00股。三合智能于2025年7月24日跌2.6%，报0.75美元，该股过去5个交易日跌2.98%，年初至今跌39.02%，过去60日跌25.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2553291033","title":"三合智能7月22日成交额为5319.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:24","pubTimestamp":1753251854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，三合智能成交额为5319.00美元，成交额较昨日增加11.44%，当日成交量为7131.00股。三合智能于2025年7月22日跌7.76%，报0.745美元，该股过去5个交易日涨2.79%，年初至今跌39.41%，过去60日跌19.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2553284419","title":"三合智能7月21日成交额为4773.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:11","pubTimestamp":1753164679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，三合智能成交额为4773.00美元，成交额较昨日减少73.28%，当日成交量为5748.00股。三合智能于2025年7月21日跌3.59%，报0.808美元，该股过去5个交易日涨6.3%，年初至今跌34.32%，过去60日跌10.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|#|2025-07-15|1.13万|-11.28%|1.65万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141122a45b72de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141122a45b72de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2552245211","title":"三合智能7月17日成交额为3.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552245211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:14","pubTimestamp":1752819274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，三合智能成交额为3.88万美元，成交额较昨日增加79.34%，当日成交量为4.73万股。三合智能于2025年7月17日涨0.48%，报0.773美元，该股过去5个交易日跌9.06%，年初至今跌37.15%，过去60日跌27.08%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141444a452b0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141444a452b0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2551117274","title":"三合智能7月15日成交额为1.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:30","pubTimestamp":1752647424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，三合智能成交额为1.13万美元，成交额较昨日减少11.28%，当日成交量为1.65万股。三合智能于2025年7月15日跌4.57%，报0.725美元，该股过去5个交易日跌13.86%，年初至今跌41.03%，过去60日跌40.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.13万|-11.28%|1.65万|#|2025-07-14|1.28万|57.75%|1.68万|#|2025-07-11|8100.00|129.59%|9967.00|#|2025-07-10|3528.00|-49.32%|4146.00|#|2025-07-09|6961.00|223.77%|8217.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143027a44dfb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143027a44dfb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}]}}