美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三合智能

0.9043

-0.0605-6.27%

盘后：0.91820.0139+1.54%19:18 EST

成交量：3.36万

成交额：3.12万

市值：7,596.12万

市盈率：-6.93

高：0.9500

开：0.9378

低：0.9043

收：0.9648

52周最高：3.03

52周最低：0.4436

股本：8,400.00万

流通股本：807.50万

量比：0.43

换手率：0.42%

股息：- -

股息率：- -

每股收益(TTM):-0.1304

每股收益(LYR):-0.1218

净资产收益率：-94.20%

总资产收益率：-17.30%

市净率：7.81

市盈率(LYR):-7.42

数据加载中...

总览公司新闻资讯公告

三合智能7月29日成交额为5876.00美元

三合智能盘中异动股价大跌7.82%

三合智能7月25日成交额为4684.00美元

三合智能7月24日成交额为2804.00美元

三合智能7月22日成交额为5319.00美元

三合智能7月21日成交额为4773.00美元

三合智能7月17日成交额为3.88万美元

三合智能7月15日成交额为1.13万美元

三合智能盘中异动早盘快速下挫5.00%

三合智能7月10日成交额为3528.00美元

三合智能7月9日成交额为6961.00美元

三合智能7月8日成交额为2150.00美元

三合智能7月7日成交额为3555.00美元

三合智能7月3日成交额为3508.00美元

三合智能盘中异动下午盘股价大跌9.67%

三合智能盘中异动早盘股价大涨10.02%报0.950美元

三合智能盘中异动大幅上涨6.89%报0.930美元

三合智能6月27日成交额为1.76万美元

三合智能上涨3.54%，报0.872美元/股，总市值7324.80万美元

三合智能6月24日成交额为3.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.9043,"timestamp":1766005200000,"preClose":0.9648,"halted":0,"volume":33603,"hourTrading":{"tag":"盘后","latestPrice":0.9182,"preClose":0.9043,"latestTime":"19:18 EST","volume":2395,"amount":2189.2654285,"timestamp":1766017108637},"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.130446,"marketStatus":"盘后交易","change":-0.0605,"latestTime":"12-17 19:36:19 EST","open":0.9378,"high":0.95,"low":0.9043,"amount":31171.07494722,"amplitude":0.047367,"askPrice":0.98,"askSize":74,"bidPrice":0.9182,"bidSize":9,"shortable":3,"etf":0,"ttmEps":-0.130446,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.9648,"preHourTrading":{"tag":"盘前","latestPrice":0.9374,"preClose":0.9362,"latestTime":"08:53 EST","volume":1922,"amount":1801.4911766,"timestamp":1765979620325},"postHourTrading":{"tag":"盘后","latestPrice":0.9182,"preClose":0.9043,"latestTime":"19:18 EST","volume":2395,"amount":2189.2654285,"timestamp":1766017108637},"volumeRatio":0.430095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-17.30%","roe":"-94.20%","lyrEps":-0.121841,"volumeRatio":0.430095,"shares":84000000,"dividePrice":0,"high":0.95,"amplitude":0.047367,"preClose":0.9648,"low":0.9043,"week52Low":0.4436,"pbRate":"7.81","psRate":"7.12","week52High":3.03,"institutionHeld":0,"latestPrice":0.9043,"committee":-0.783133,"eps":-0.130446,"divideRate":0,"volume":33603,"delay":0,"ttmEps":-0.130446,"open":0.9378,"prevYearClose":1.23,"prevWeekClose":0.8973,"prevMonthClose":1.2525,"prevQuarterClose":1.395,"fiveDayClose":0.865,"twentyDayClose":0.7564,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-12-16","current":-6.93237,"percent":0.373178,"low":-126.621803,"twenty":-23.764038,"median":-0.628203,"eighty":-0.138022,"high":-0.040694,"avg":-17.589547,"sd":29.882832,"marketCap":86511600},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-08-01","current":-21.847395,"twenty":-22.034747,"median":-0.233001,"eighty":-0.114691,"marketCap":59556000},{"date":"2025-08-08","current":-24.651504,"twenty":-22.034747,"median":-0.241398,"eighty":-0.118127,"marketCap":67200000},{"date":"2025-08-15","current":-17.967865,"twenty":-21.884373,"median":-0.243031,"eighty":-0.120515,"marketCap":48980400},{"date":"2025-08-22","current":-18.262759,"twenty":-21.705033,"median":-0.251522,"eighty":-0.122538,"marketCap":49784280},{"date":"2025-08-29","current":-20.645635,"twenty":-21.216317,"median":-0.260847,"eighty":-0.124118,"marketCap":56280000},{"date":"2025-09-05","current":-20.368305,"twenty":-21.534938,"median":-0.264101,"eighty":-0.124496,"marketCap":55524000},{"date":"2025-09-12","current":-65.326486,"twenty":-21.84493,"median":-0.280683,"eighty":-0.125034,"marketCap":178080000},{"date":"2025-09-19","current":-46.529714,"twenty":-22.635319,"median":-0.293855,"eighty":-0.125979,"marketCap":126840000},{"date":"2025-09-26","current":-39.134263,"twenty":-23.284559,"median":-0.300342,"eighty":-0.127404,"marketCap":106680000},{"date":"2025-10-03","current":-43.257227,"twenty":-23.78252,"median":-0.303238,"eighty":-0.128863,"marketCap":117919200},{"date":"2025-10-10","current":-43.75642,"twenty":-25.451445,"median":-0.305585,"eighty":-0.129599,"marketCap":119280000},{"date":"2025-10-17","current":-39.220543,"twenty":-26.441807,"median":-0.314201,"eighty":-0.129855,"marketCap":106915200},{"date":"2025-10-24","current":-17.67927,"twenty":-26.098529,"median":-0.328631,"eighty":-0.13031,"marketCap":94920000},{"date":"2025-10-31","current":-17.522816,"twenty":-25.93708,"median":-0.339817,"eighty":-0.130579,"marketCap":94080000},{"date":"2025-11-07","current":-15.645372,"twenty":-25.872369,"median":-0.347572,"eighty":-0.13084,"marketCap":84000000},{"date":"2025-11-14","current":-12.750978,"twenty":-25.451445,"median":-0.435797,"eighty":-0.131665,"marketCap":68460000},{"date":"2025-11-21","current":-16.271186,"twenty":-24.797564,"median":-0.555301,"eighty":-0.134392,"marketCap":87360000},{"date":"2025-11-28","current":-19.595828,"twenty":-24.651504,"median":-0.574409,"eighty":-0.136806,"marketCap":105210000},{"date":"2025-12-05","current":-15.614081,"twenty":-24.4851,"median":-0.605569,"eighty":-0.136807,"marketCap":83832000},{"date":"2025-12-12","current":-13.954107,"twenty":-23.801003,"median":-0.618821,"eighty":-0.137215,"marketCap":74919600},{"date":"2025-12-16","current":-16.113168,"twenty":-23.764038,"median":-0.628203,"eighty":-0.138022,"marketCap":86511600}],"updateTime":1766018179238},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555018605","title":"三合智能7月29日成交额为5876.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555018605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555018605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:54","pubTimestamp":1753858448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，三合智能成交额为5876.00美元，成交额较昨日减少1.56%，当日成交量为8166.00股。三合智能于2025年7月29日跌2.52%，报0.724美元，该股过去5个交易日跌2.79%，年初至今跌41.12%，过去60日涨0.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5876.00|-1.56%|8166.00|#|2025-07-28|5969.00|27.43%|8014.00|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145416a6c92775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145416a6c92775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2554772470","title":"三合智能盘中异动 股价大跌7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554772470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:35","pubTimestamp":1753709720,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时35分，三合智能股票出现波动，股价急速下挫7.82%。截至发稿，该股报0.700美元/股，成交量1109股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Nvni Group Limited、Aeye Inc C/Wts 30/09/2027 、Aeye, Inc.涨幅较大，Aeye, Inc.、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为206.12%、28.39%、6.59%，振幅较大的相关个股有Nvni Group Limited、Roadzen Inc C/Wts 30/11/2028 、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为25.41%、22.52%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213521a467dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2554715134","title":"三合智能7月25日成交额为4684.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554715134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 14:39","pubTimestamp":1753511956,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，三合智能成交额为4684.00美元，成交额较昨日增加67.05%，当日成交量为6156.00股。三合智能于2025年7月25日涨1.25%，报0.759美元，该股过去5个交易日跌9.38%，年初至今跌38.26%，过去60日跌27.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|4684.00|67.05%|6156.00|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726143917a464638e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2554575911","title":"三合智能7月24日成交额为2804.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554575911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554575911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:24","pubTimestamp":1753424666,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，三合智能成交额为2804.00美元，成交额较昨日减少42.10%，当日成交量为3698.00股。三合智能于2025年7月24日跌2.6%，报0.75美元，该股过去5个交易日跌2.98%，年初至今跌39.02%，过去60日跌25.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2804.00|-42.10%|3698.00|#|2025-07-23|4843.00|-8.95%|6135.00|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142437a462ad08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2553291033","title":"三合智能7月22日成交额为5319.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291033?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:24","pubTimestamp":1753251854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，三合智能成交额为5319.00美元，成交额较昨日增加11.44%，当日成交量为7131.00股。三合智能于2025年7月22日跌7.76%，报0.745美元，该股过去5个交易日涨2.79%，年初至今跌39.41%，过去60日跌19.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|5319.00|11.44%|7131.00|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723142421a45e1a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2553284419","title":"三合智能7月21日成交额为4773.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:11","pubTimestamp":1753164679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，三合智能成交额为4773.00美元，成交额较昨日减少73.28%，当日成交量为5748.00股。三合智能于2025年7月21日跌3.59%，报0.808美元，该股过去5个交易日涨6.3%，年初至今跌34.32%，过去60日跌10.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|4773.00|-73.28%|5748.00|#|2025-07-18|1.79万|-53.92%|2.20万|#|2025-07-17|3.88万|79.34%|4.73万|#|2025-07-16|2.16万|90.64%|3.05万|#|2025-07-15|1.13万|-11.28%|1.65万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141122a45b72de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722141122a45b72de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2552245211","title":"三合智能7月17日成交额为3.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552245211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:14","pubTimestamp":1752819274,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，三合智能成交额为3.88万美元，成交额较昨日增加79.34%，当日成交量为4.73万股。三合智能于2025年7月17日涨0.48%，报0.773美元，该股过去5个交易日跌9.06%，年初至今跌37.15%，过去60日跌27.08%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141444a452b0b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718141444a452b0b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2551117274","title":"三合智能7月15日成交额为1.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:30","pubTimestamp":1752647424,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，三合智能成交额为1.13万美元，成交额较昨日减少11.28%，当日成交量为1.65万股。三合智能于2025年7月15日跌4.57%，报0.725美元，该股过去5个交易日跌13.86%，年初至今跌41.03%，过去60日跌40.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1.13万|-11.28%|1.65万|#|2025-07-14|1.28万|57.75%|1.68万|#|2025-07-11|8100.00|129.59%|9967.00|#|2025-07-10|3528.00|-49.32%|4146.00|#|2025-07-09|6961.00|223.77%|8217.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143027a44dfb6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716143027a44dfb6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4135","STEC"],"gpt_icon":0},{"id":"2551187298","title":"三合智能盘中异动 早盘快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:02","pubTimestamp":1752501749,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时02分，三合智能股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.760美元/股，成交量2750股，换手率0.00%，振幅2.61%。三合智能股票所在的软件服务行业中，整体涨幅为0.02%。其相关个股中，Versus Systems Inc C/Wts Cl A 22/11/2027、Tao Synergies Inc.、Hub Cyber Security Ltd.涨幅较大，Firefly Neuroscience, Inc.、Hub Cyber Security Ltd.、Datavault Ai Inc.较为活跃，换手率分别为150.69%、50.95%、48.29%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd.、Ryde Group Ltd.，振幅分别为28.71%、27.18%、16.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220230a44a2bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714220230a44a2bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2550919985","title":"三合智能7月10日成交额为3528.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550919985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550919985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:33","pubTimestamp":1752215595,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，三合智能成交额为3528.00美元，成交额较昨日减少49.32%，当日成交量为4146.00股。三合智能于2025年7月10日涨1.11%，报0.85美元，该股过去5个交易日跌0.93%，年初至今跌30.89%，过去60日跌29.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3528.00|-49.32%|4146.00|#|2025-07-09|6961.00|223.77%|8217.00|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143318a4441864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711143318a4441864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2550186136","title":"三合智能7月9日成交额为6961.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550186136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550186136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:26","pubTimestamp":1752128766,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，三合智能成交额为6961.00美元，成交额较昨日增加223.77%，当日成交量为8217.00股。三合智能于2025年7月9日跌0.2%，报0.841美元，该股过去5个交易日跌6.59%，年初至今跌31.65%，过去60日跌29.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|6961.00|223.77%|8217.00|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142609a6a0e936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710142609a6a0e936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2550468326","title":"三合智能7月8日成交额为2150.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468326","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468326?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:23","pubTimestamp":1752042233,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，三合智能成交额为2150.00美元，成交额较昨日减少39.52%，当日成交量为2541.00股。三合智能于2025年7月8日跌2.58%，报0.842美元，该股过去5个交易日跌2.5%，年初至今跌31.51%，过去60日跌28.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2150.00|-39.52%|2541.00|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142358a69eb416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142358a69eb416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2549592060","title":"三合智能7月7日成交额为3555.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:11","pubTimestamp":1751955107,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，三合智能成交额为3555.00美元，成交额较昨日增加1.34%，当日成交量为4074.00股。三合智能于2025年7月7日跌0.05%，报0.865美元，该股过去5个交易日跌0.61%，年初至今跌29.7%，过去60日跌26.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|3555.00|1.34%|4074.00|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。其主要收入来自财富管理服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708141158a43d543f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2548543833","title":"三合智能7月3日成交额为3508.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:07","pubTimestamp":1751609255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，三合智能成交额为3508.00美元，成交额较昨日减少42.09%，当日成交量为4057.00股。三合智能于2025年7月3日涨0.89%，报0.865美元，该股过去5个交易日涨13.53%，年初至今跌29.67%，过去60日跌24.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|3508.00|-42.09%|4057.00|#|2025-07-02|6058.00|-74.10%|7022.00|#|2025-07-01|2.34万|31.10%|2.60万|#|2025-06-30|1.78万|1.42%|2.03万|#|2025-06-27|1.76万|-36.30%|2.01万|三合智能控股有限公司是一家技术公司，专注于在消费者技术、消费者保健和企业技术领域寻找各种机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140746a72e2309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2548014814","title":"三合智能盘中异动 下午盘股价大跌9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548014814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548014814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:12","pubTimestamp":1751479974,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时12分，三合智能股票出现波动，股价快速跳水9.67%。截至发稿，该股报0.813美元/股，成交量5458股，换手率0.01%，振幅3.33%。三合智能股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Mogo Inc.、Earlyworks Co Ltd、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Earlyworks Co Ltd、Mogo Inc.、Microalgo, Inc.较为活跃，换手率分别为1894.51%、1048.77%、530.29%，振幅较大的相关个股有Mogo Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Microalgo, Inc.，振幅分别为124.79%、62.32%、45.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070302125497979320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2548370002","title":"三合智能盘中异动 早盘股价大涨10.02%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548370002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548370002?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:31","pubTimestamp":1751376707,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时31分，三合智能股票出现异动，股价大幅拉升10.02%。截至发稿，该股报0.950美元/股，成交量6465股，换手率0.01%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.20%。其相关个股中，微巴士、Dave Inc C/Wts 05/01/2027 、三合智能涨幅较大，微巴士、Cyngn Inc.、Earlyworks Co Ltd较为活跃，换手率分别为85.16%、24.56%、20.81%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、微巴士、有信科技，振幅分别为24.38%、23.99%、15.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213148a7288fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2547092279","title":"三合智能盘中异动 大幅上涨6.89%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092279?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，三合智能股票出现波动，股价大幅拉升6.89%。截至发稿，该股报0.930美元/股，成交量1565股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.61%。其相关个股中，Aeye, Inc.、Dave Inc C/Wts 05/01/2027 、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cyngn Inc.、Aeye, Inc.、Society Pass Incorporated较为活跃，换手率分别为97.75%、45.50%、7.01%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 、Aeye, Inc.，振幅分别为19.77%、4.26%、3.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213102a4c6c3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2546795907","title":"三合智能6月27日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795907?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 13:45","pubTimestamp":1751089537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，三合智能成交额为1.76万美元，成交额较昨日减少36.30%，当日成交量为2.01万股。三合智能于2025年6月27日涨14.22%，报0.87美元，该股过去5个交易日跌8.42%，年初至今跌29.27%，过去60日跌34.09%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628134540a72227cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2546734592","title":"三合智能上涨3.54%，报0.872美元/股，总市值7324.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947795,"startTime":"0","endTime":"0","summary":"6月26日，三合智能(STEC)盘中上涨3.54%，截至22:23，报0.872美元/股，成交390.0美元，总市值7324.80万美元。财务数据显示，截至2024年06月30日，三合智能收入总额2802.3万美元，同比增长50.79%；归母净利润-74.3万美元，同比增长78.58%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/26222351331597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2546293846","title":"三合智能6月24日成交额为3.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546293846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546293846?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:15","pubTimestamp":1750832158,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，三合智能成交额为3.28万美元，成交额较昨日增加278.50%，当日成交量为3.76万股。三合智能于2025年6月24日跌4.26%，报0.9美元，该股过去5个交易日跌13.46%，年初至今跌26.83%，过去60日跌32.84%。其主要收入来自财富管理服务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141600a71c7522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}]}}