美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.7350

+0.02343.29%

成交量：1,561.00

成交额：1,134.60

市值：6,174.00万

市盈率：-7.55

高：0.7350

开：0.6915

低：0.6915

收：0.7116

数据加载中...

总览公司新闻公告

三合智能上涨5.4%，报1.1美元/股，总市值9240.00万美元

三合智能盘中异动下午盘股价大涨5.40%

三合智能盘中异动早盘股价大跌5.67%

三合智能5月15日成交额为9.29万美元

三合智能盘中异动股价大涨8.04%

三合智能5月14日成交额为2.12万美元

三合智能5月13日成交额为1.83万美元

三合智能5月12日成交额为7.38万美元

三合智能上涨11.57%，报1.283美元/股，总市值3592.40万美元

三合智能盘中异动股价大涨5.22%

三合智能盘中异动下午盘快速上涨11.54%

三合智能5月8日成交额为3.37万美元

三合智能盘中异动急速上涨5.93%报1.070美元

三合智能上涨3.95%，报1.05美元/股，总市值2940.00万美元

三合智能盘中异动早盘快速跳水7.06%报1.11美元

三合智能5月6日成交额为18.08万美元

三合智能盘中异动早盘急速下跌17.90%

三合智能盘中异动早盘快速上涨18.00%报1.18美元

三合智能股价拉升17.67% 市值涨419.17万美元

三合智能盘中异动快速下跌5.05%报0.950美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.735,"timestamp":1753891863903,"preClose":0.7116,"halted":0,"volume":1561,"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.097357,"marketStatus":"交易中","change":0.0234,"latestTime":"07-30 12:11:53 EDT","open":0.6915,"high":0.735,"low":0.6915,"amount":1134.59997175,"amplitude":0.06113,"askPrice":0.7799,"askSize":2,"bidPrice":0.72,"bidSize":250,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.7116,"postHourTrading":{"tag":"盘后","latestPrice":0.7242,"preClose":0.7242,"latestTime":"16:59 EDT","volume":6,"amount":4.3326,"timestamp":1753822756821},"volumeRatio":0.584097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":0.584097,"shares":84000000,"dividePrice":0,"high":0.735,"amplitude":0.06113,"preClose":0.7116,"low":0.6915,"week52Low":0.1997,"pbRate":"257.25","psRate":"5.79","week52High":3.25,"institutionHeld":0,"latestPrice":0.735,"committee":0.984127,"eps":-0.097357,"divideRate":0,"volume":1561,"delay":0,"ttmEps":-0.097357,"open":0.6915,"prevYearClose":1.23,"prevWeekClose":0.7594,"prevMonthClose":0.8635,"prevQuarterClose":0.8635,"fiveDayClose":0.77,"twentyDayClose":0.9,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536766632","title":"三合智能上涨5.4%，报1.1美元/股，总市值9240.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536766632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536766632?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:24","pubTimestamp":1747682693,"startTime":"0","endTime":"0","summary":"5月20日，三合智能(STEC)盘中上涨5.4%，截至03:24，报1.1美元/股，成交1.56万美元，总市值9240.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20032450517340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2536327986","title":"三合智能盘中异动 下午盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536327986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536327986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:24","pubTimestamp":1747682693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时24分，三合智能股票出现波动，股价急速拉升5.40%。截至发稿，该股报1.10美元/股，成交量1.4409万股，换手率0.02%，振幅6.71%。三合智能股票所在的软件服务行业中，整体涨幅为0.27%。其相关个股中，Digiasia Corp.、Digiasia Corp C/Wts 02/04/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Digiasia Corp.、Microalgo, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为986.25%、113.25%、74.19%，振幅较大的相关个股有Digiasia Corp.、Digiasia Corp C/Wts 02/04/2029 、索威尔，振幅分别为177.51%、147.42%、57.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052003245394fbccaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052003245394fbccaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2535316322","title":"三合智能盘中异动 早盘股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:07","pubTimestamp":1747404452,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时07分，三合智能股票出现异动，股价大幅跳水5.67%。截至发稿，该股报0.991美元/股，成交量774股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.11%。其相关个股中，Amesite Inc.、Digiasia Corp C/Wts 02/04/2029 、Leddartech Holdings Inc C/Wts 21/12/2028涨幅较大，Amesite Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为1284.80%、1081.00%、21.45%，振幅较大的相关个股有Amesite Inc.、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为46.87%、37.65%、30.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622073294f9155e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622073294f9155e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2535334830","title":"三合智能5月15日成交额为9.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535334830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535334830?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:43","pubTimestamp":1747367016,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，三合智能成交额为9.29万美元，成交额较昨日增加339.01%，当日成交量为8.45万股。三合智能于2025年5月15日跌6.25%，报1.05美元，该股过去5个交易日涨0.96%，年初至今跌14.63%，过去60日涨85.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|9.29万|339.01%|8.45万|#|2025-05-14|2.12万|15.57%|1.89万|#|2025-05-13|1.83万|-75.18%|1.63万|#|2025-05-12|7.38万|-20.75%|6.38万|#|2025-05-09|9.31万|176.00%|8.61万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114340a6e12501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114340a6e12501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2535632878","title":"三合智能盘中异动 股价大涨8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535632878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535632878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:30","pubTimestamp":1747323014,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日23时30分，三合智能股票出现异动，股价大幅拉升8.04%。截至发稿，该股报1.21美元/股，成交量2130股，换手率0.01%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233014aa2c9032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515233014aa2c9032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC","BK4539"],"gpt_icon":0},{"id":"2535859589","title":"三合智能5月14日成交额为2.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:34","pubTimestamp":1747280086,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，三合智能成交额为2.12万美元，成交额较昨日增加15.57%，当日成交量为1.89万股。三合智能于2025年5月14日跌1.26%，报1.12美元，该股过去5个交易日涨10.89%，年初至今跌8.94%，过去60日涨97.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.12万|15.57%|1.89万|#|2025-05-13|1.83万|-75.18%|1.63万|#|2025-05-12|7.38万|-20.75%|6.38万|#|2025-05-09|9.31万|176.00%|8.61万|#|2025-05-08|3.37万|-58.81%|3.24万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113457a6dfc93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113457a6dfc93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4539","BK4135"],"gpt_icon":0},{"id":"2535065498","title":"三合智能5月13日成交额为1.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065498?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:33","pubTimestamp":1747193597,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，三合智能成交额为1.83万美元，成交额较昨日减少75.18%，当日成交量为1.63万股。三合智能于2025年5月13日跌6.26%，报1.13美元，该股过去5个交易日跌4.68%，年初至今跌7.78%，过去60日涨84.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.83万|-75.18%|1.63万|#|2025-05-12|7.38万|-20.75%|6.38万|#|2025-05-09|9.31万|176.00%|8.61万|#|2025-05-08|3.37万|-58.81%|3.24万|#|2025-05-07|8.19万|-54.72%|7.96万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113319a6de5d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113319a6de5d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2535761874","title":"三合智能5月12日成交额为7.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:19","pubTimestamp":1747106347,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，三合智能成交额为7.38万美元，成交额较昨日减少20.75%，当日成交量为6.38万股。三合智能于2025年5月12日涨5.22%，报1.21美元，该股过去5个交易日跌11.68%，年初至今跌1.63%，过去60日涨95.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|7.38万|-20.75%|6.38万|#|2025-05-09|9.31万|176.00%|8.61万|#|2025-05-08|3.37万|-58.81%|3.24万|#|2025-05-07|8.19万|-54.72%|7.96万|#|2025-05-06|18.08万|-76.47%|17.00万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513111913a47c22cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513111913a47c22cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135","BK4539"],"gpt_icon":0},{"id":"2535207811","title":"三合智能上涨11.57%，报1.283美元/股，总市值3592.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 01:03","pubTimestamp":1747069427,"startTime":"0","endTime":"0","summary":"5月13日，三合智能(STEC)盘中上涨11.57%，截至01:03，报1.283美元/股，成交5.68万美元，总市值3592.40万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/13010350326033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2535720271","title":"三合智能盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:58","pubTimestamp":1747069090,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日00时58分，三合智能股票出现异动，股价快速拉升5.22%。截至发稿，该股报1.21美元/股，成交量4.6904万股，换手率0.17%，振幅7.40%。三合智能股票所在的软件服务行业中，整体涨幅为1.69%。其相关个股中，淘屏、Hub Cyber Security Ltd C/Wts 22/08/2025、Microalgo, Inc.涨幅较大，Freight Technologies, Inc.、淘屏、Microalgo, Inc.较为活跃，换手率分别为2391.23%、1990.74%、115.99%，振幅较大的相关个股有淘屏、Next Technology Holding Inc.、Freight Technologies, Inc.，振幅分别为293.34%、99.58%、70.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513005810aa2c8bd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513005810aa2c8bd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2534454499","title":"三合智能盘中异动 下午盘快速上涨11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:38","pubTimestamp":1746815911,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日02时38分，三合智能股票出现异动，股价急速上涨11.54%。截至发稿，该股报1.16美元/股，成交量6.8835万股，换手率0.25%，振幅7.68%。三合智能股票所在的软件服务行业中，整体跌幅为0.41%。其相关个股中，Next Technology Holding Inc.、Dave Inc C/Wts 05/01/2027 、Defi Development Corp.涨幅较大，淘屏、Nvni Group Limited、Freight Technologies, Inc.较为活跃，换手率分别为103.80%、84.16%、75.03%，振幅较大的相关个股有Next Technology Holding Inc.、Aeye Inc C/Wts 30/09/2027 、淘屏，振幅分别为760.52%、361.44%、68.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510023831a4787d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510023831a4787d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","STEC","BK4135"],"gpt_icon":0},{"id":"2534811043","title":"三合智能5月8日成交额为3.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534811043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:53","pubTimestamp":1746759200,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，三合智能成交额为3.37万美元，成交额较昨日减少58.81%，当日成交量为3.24万股。三合智能于2025年5月8日涨2.96%，报1.04美元，该股过去5个交易日涨44.44%，年初至今跌15.45%，过去60日涨45.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|3.37万|-58.81%|3.24万|#|2025-05-07|8.19万|-54.72%|7.96万|#|2025-05-06|18.08万|-76.47%|17.00万|#|2025-05-05|76.84万|23.41%|60.62万|#|2025-05-02|62.26万|1379.12%|67.27万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105330a47788cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105330a47788cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","STEC"],"gpt_icon":0},{"id":"2534557791","title":"三合智能盘中异动 急速上涨5.93%报1.070美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534557791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534557791?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:50","pubTimestamp":1746719458,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时50分，三合智能股票出现异动，股价快速拉升5.93%。截至发稿，该股报1.070美元/股，成交量2.06万股，换手率0.07%，振幅10.69%。三合智能股票所在的软件服务行业中，整体涨幅为1.95%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Dave Inc.、Real Messenger Corp C/Wts 19/11/2029涨幅较大，Freight Technologies, Inc.、Microalgo, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为141.36%、122.23%、32.68%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Leddartech Holdings Inc C/Wts 21/12/2028、数海信息，振幅分别为91.65%、44.49%、33.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508235059a6d7e605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508235059a6d7e605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2533136846","title":"三合智能上涨3.95%，报1.05美元/股，总市值2940.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:38","pubTimestamp":1746711495,"startTime":"0","endTime":"0","summary":"5月8日，三合智能(STEC)盘中上涨3.95%，截至21:38，报1.05美元/股，成交1.53万美元，总市值2940.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08213850241383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2533318699","title":"三合智能盘中异动 早盘快速跳水7.06%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:54","pubTimestamp":1746626076,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时54分，三合智能股票出现异动，股价急速下跌7.06%。截至发稿，该股报1.11美元/股，成交量9559股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215436a47573f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215436a47573f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2533648698","title":"三合智能5月6日成交额为18.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:45","pubTimestamp":1746585925,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，三合智能成交额为18.08万美元，成交额较昨日减少76.47%，当日成交量为17.00万股。三合智能于2025年5月6日跌13.14%，报1.19美元，该股过去5个交易日涨13.33%，年初至今跌3.25%，过去60日涨71.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|18.08万|-76.47%|17.00万|#|2025-05-05|76.84万|23.41%|60.62万|#|2025-05-02|62.26万|1379.12%|67.27万|#|2025-05-01|4.21万|66.07%|4.52万|#|2025-04-30|2.53万|278.47%|2.69万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104531a6d5c24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507104531a6d5c24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2533637134","title":"三合智能盘中异动 早盘急速下跌17.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538356,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时32分，三合智能股票出现波动，股价快速跳水17.90%。截至发稿，该股报1.12美元/股，成交量2.4809万股，换手率0.09%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213236a6d51936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506213236a6d51936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2533458711","title":"三合智能盘中异动 早盘快速上涨18.00%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746451993,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时33分，三合智能股票出现波动，股价快速上涨18.00%。截至发稿，该股报1.18美元/股，成交量5.075万股，换手率0.18%，振幅9.46%。三合智能股票所在的软件服务行业中，整体跌幅为0.39%。其相关个股中，Hub Cyber Security Ltd C/Wts 27/02/2028 、Firefly Neuroscience, Inc.、三合智能涨幅较大，Firefly Neuroscience, Inc.、Freight Technologies, Inc.、Marin Software Incorporated较为活跃，换手率分别为154.71%、61.92%、57.71%，振幅较大的相关个股有Firefly Neuroscience, Inc.、三合智能、Datavault Ai Inc.，振幅分别为15.29%、9.46%、9.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213313a472d7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213313a472d7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2532821557","title":"三合智能股价拉升17.67% 市值涨419.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192771,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，三合智能股票出现异动，股价快速上涨17.67%。截至发稿，该股报0.847美元/股，成交量31.9484万股，换手率1.14%，振幅5.94%。三合智能股票所在的软件服务行业中，整体涨幅为1.55%。其相关个股中，Freight Technologies, Inc.、Society Pass Incorporated、三合智能涨幅较大，Freight Technologies, Inc.、Society Pass Incorporated、Nvni Group Limited较为活跃，换手率分别为3664.67%、79.45%、10.46%，振幅较大的相关个股有Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Heartcore Enterprises, Inc.，振幅分别为52.80%、35.71%、16.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213251a6d11d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213251a6d11d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2532070259","title":"三合智能盘中异动 快速下跌5.05%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106337,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，三合智能股票出现波动，股价急速跳水5.05%。截至发稿，该股报0.950美元/股，成交量6386股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为4.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213217a6d0118e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213217a6d0118e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-07-29","current":-22.893574,"percent":0.187755,"low":-126.621803,"twenty":-0.82291,"median":-0.231852,"eighty":-0.114501,"high":-0.040694,"avg":-14.150421,"sd":33.489374,"marketCap":62407884},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-07-29","current":-22.893574,"twenty":-0.82291,"median":-0.231852,"eighty":-0.114501,"marketCap":62407884}],"updateTime":1753886541257}}}