美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三合智能

0.7408

+0.01662.29%

盘前：0.70880.0019+0.27%08:00 EDT

成交量：5,276.00

成交额：3,841.19

市值：6,222.30万

市盈率：-7.61

高：0.7408

开：0.7100

低：0.6915

收：0.7242

数据加载中...

总览公司新闻公告

三合智能上涨2.86%，报1.039美元/股，总市值2908.92万美元

三合智能盘中异动大幅上涨9.39%

三合智能盘中异动早盘快速跳水9.19%

三合智能盘中异动早盘股价大跌6.58%报0.990美元

三合智能上涨10.74%，报1.34美元/股，总市值3752.00万美元

三合智能盘中异动下午盘快速拉升10.74%

三合智能4月10日成交额为2.31万美元

三合智能4月9日成交额为8.13万美元

三合智能盘中异动大幅上涨8.53%报1.28美元

三合智能盘中异动早盘股价大涨15.65%报1.33美元

三合智能上涨15.65%，报1.33美元/股，总市值3724.00万美元

三合智能4月7日成交额为3.11万美元

三合智能盘中异动早盘急速跳水7.39%报1.15美元

三合智能4月4日成交额为2.51万美元

三合智能盘中异动股价大涨5.34%报1.38美元

三合智能上涨6.06%，报1.4美元/股，总市值3920.00万美元

三合智能盘中异动早盘股价大跌5.30%报1.25美元

三合智能4月2日成交额为4.22万美元

三合智能4月1日成交额为3.63万美元

三合智能上涨7.26%，报1.33美元/股，总市值3724.00万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/STEC/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","market":"US","secType":"STK","nameCN":"三合智能","latestPrice":0.74075,"timestamp":1753905600000,"preClose":0.7242,"halted":0,"volume":5276,"hourTrading":{"tag":"盘前","latestPrice":0.7088,"preClose":0.7069,"latestTime":"08:00 EDT","volume":69,"amount":47.81730153,"timestamp":1753963211112},"delay":0,"floatShares":8075004,"shares":84000000,"eps":-0.097357,"marketStatus":"盘前交易","change":0.01655,"latestTime":"07-31 08:47:50 EDT","open":0.71,"high":0.74075,"low":0.6915,"amount":3841.1902172,"amplitude":0.068006,"askPrice":0.7694,"askSize":100,"bidPrice":0.6466,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.097357,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1616731200000,"exchange":"NASDAQ","adjPreClose":0.7069,"preHourTrading":{"tag":"盘前","latestPrice":0.7088,"preClose":0.7069,"latestTime":"08:00 EDT","volume":69,"amount":47.81730153,"timestamp":1753963211112},"postHourTrading":{"tag":"盘后","latestPrice":0.7016,"preClose":0.74075,"latestTime":"19:07 EDT","volume":110,"amount":77.516,"timestamp":1753916877608},"volumeRatio":0.8355870597574703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STEC\",,,,,undefined,":{"symbol":"STEC","floatShares":8075004,"roa":"-0.62%","roe":"-29.88%","lyrEps":-0.026535,"volumeRatio":0.8355870597574703,"shares":84000000,"dividePrice":0,"high":0.74075,"amplitude":0.068006,"preClose":0.7242,"low":0.6915,"week52Low":0.1997,"pbRate":"259.26","psRate":"5.83","week52High":3.25,"institutionHeld":0,"latestPrice":0.74075,"eps":-0.097357,"divideRate":0,"volume":5276,"delay":0,"ttmEps":-0.097357,"open":0.71,"prevYearClose":1.23,"prevWeekClose":0.7594,"prevMonthClose":0.8635,"prevQuarterClose":0.8635,"fiveDayClose":0.77,"twentyDayClose":0.9,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STEC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531769312","title":"三合智能上涨2.86%，报1.039美元/股，总市值2908.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531769312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531769312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:41","pubTimestamp":1745944862,"startTime":"0","endTime":"0","summary":"4月30日，三合智能(STEC)盘中上涨2.86%，截至00:41，报1.039美元/股，成交2628.0美元，总市值2908.92万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30004150022793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2530895572","title":"三合智能盘中异动 大幅上涨9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530895572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530895572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:42","pubTimestamp":1745847744,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时42分，三合智能股票出现异动，股价大幅上涨9.39%。截至发稿，该股报1.026美元/股，成交量1165股，换手率0.00%，振幅13.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.04%。其相关个股中，Sabre Corporation、Microalgo, Inc.、Datchat Inc C/Wts 17/08/2026 涨幅较大，Microalgo, Inc.、百家云、The Olb Group, Inc.较为活跃，换手率分别为126.94%、12.21%、6.97%，振幅较大的相关个股有Rezolve Ai Plc、Sabre Corporation、Microalgo, Inc.，振幅分别为19.62%、16.67%、16.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214224a6cbc2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214224a6cbc2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2529635640","title":"三合智能盘中异动 早盘快速跳水9.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，三合智能股票出现波动，股价快速下跌9.19%。截至发稿，该股报0.867美元/股，成交量5058股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213242a463f9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213242a463f9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2529558609","title":"三合智能盘中异动 早盘股价大跌6.58%报0.990美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时45分，三合智能股票出现波动，股价急速跳水6.58%。截至发稿，该股报0.990美元/股，成交量983股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体涨幅为0.66%。其相关个股中，Femto Technologies Inc.、Oblong Inc.、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Oblong Inc.、Femto Technologies Inc.、Microalgo, Inc.较为活跃，换手率分别为778.58%、49.71%、41.16%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、有信科技，振幅分别为62.61%、47.00%、19.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214556aa2c7615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214556aa2c7615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2527711521","title":"三合智能上涨10.74%，报1.34美元/股，总市值3752.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527711521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527711521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:01","pubTimestamp":1744650098,"startTime":"0","endTime":"0","summary":"4月15日，三合智能(STEC)盘中上涨10.74%，截至01:01，报1.34美元/股，成交6.65万美元，总市值3752.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15010149535761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2527991115","title":"三合智能盘中异动 下午盘快速拉升10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527991115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527991115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:01","pubTimestamp":1744650097,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日01时01分，三合智能股票出现波动，股价大幅拉升10.74%。截至发稿，该股报1.34美元/股，成交量4.5861万股，换手率0.16%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501013794d52bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041501013794d52bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2526416572","title":"三合智能4月10日成交额为2.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526416572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526416572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:34","pubTimestamp":1744338873,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，三合智能成交额为2.31万美元，成交额较昨日减少71.57%，当日成交量为2.02万股。三合智能于2025年4月10日涨1.71%，报1.19美元，该股过去5个交易日跌9.16%，年初至今跌3.25%，过去60日涨63.01%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103436a455a9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103436a455a9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2526371581","title":"三合智能4月9日成交额为8.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:34","pubTimestamp":1744252463,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，三合智能成交额为8.13万美元，成交额较昨日减少39.98%，当日成交量为6.71万股。三合智能于2025年4月9日跌0.85%，报1.17美元，该股过去5个交易日跌11.36%，年初至今跌4.88%，过去60日涨63.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|8.13万|-39.98%|6.71万|#|2025-04-08|13.55万|335.00%|11.06万|#|2025-04-07|3.11万|24.04%|2.63万|#|2025-04-04|2.51万|-3.16%|1.94万|#|2025-04-03|2.59万|-38.60%|1.95万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103426a6b61305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103426a6b61305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2526360255","title":"三合智能盘中异动 大幅上涨8.53%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360255?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205514,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，三合智能股票出现波动，股价快速拉升8.53%。截至发稿，该股报1.28美元/股，成交量157股，换手率0.00%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Signing Day Sports, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Femto Technologies Inc.、Janover Inc.、一品威客较为活跃，换手率分别为1419.81%、3.01%、2.26%，振幅较大的相关个股有百家云、Kaltura, Inc.、Nvni Group Limited，振幅分别为24.18%、12.50%、10.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921315594d0dbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921315594d0dbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2525814063","title":"三合智能盘中异动 早盘股价大涨15.65%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:05","pubTimestamp":1744124731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时05分，三合智能股票出现异动，股价大幅拉升15.65%。截至发稿，该股报1.33美元/股，成交量462股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体涨幅为3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230531a452878d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230531a452878d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2525812378","title":"三合智能上涨15.65%，报1.33美元/股，总市值3724.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:05","pubTimestamp":1744124727,"startTime":"0","endTime":"0","summary":"4月8日，三合智能(STEC)盘中上涨15.65%，截至23:05，报1.33美元/股，成交690.0美元，总市值3724.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08230549401671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2525588413","title":"三合智能4月7日成交额为3.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525588413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525588413?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:36","pubTimestamp":1744079809,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，三合智能成交额为3.11万美元，成交额较昨日增加24.04%，当日成交量为2.63万股。三合智能于2025年4月7日跌7.26%，报1.15美元，该股过去5个交易日跌7.26%，年初至今跌6.5%，过去60日涨57.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|3.11万|24.04%|2.63万|#|2025-04-04|2.51万|-3.16%|1.94万|#|2025-04-03|2.59万|-38.60%|1.95万|#|2025-04-02|4.22万|16.43%|3.18万|#|2025-04-01|3.63万|120.41%|2.83万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103659a451b4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408103659a451b4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2525026572","title":"三合智能盘中异动 早盘急速跳水7.39%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032679,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，三合智能股票出现波动，股价快速跳水7.39%。截至发稿，该股报1.15美元/股，成交量5156股，换手率0.02%，振幅0.00%。三合智能股票所在的软件服务行业中，整体跌幅为2.27%。其相关个股中，Janover Inc.、Real Messenger Corp C/Wts 19/11/2029、Wellchange Holdings Company Limited涨幅较大，Janover Inc.、Wellchange Holdings Company Limited、Cxapp Inc.较为活跃，换手率分别为591.60%、25.76%、9.12%，振幅较大的相关个股有国际货币快递、Nukkleus Inc C/Wts 04/12/2028 、Janover Inc.，振幅分别为98.86%、20.02%、12.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213119a6b2bdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213119a6b2bdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2525765605","title":"三合智能4月4日成交额为2.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:34","pubTimestamp":1743820471,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，三合智能成交额为2.51万美元，成交额较昨日减少3.16%，当日成交量为1.94万股。三合智能于2025年4月4日跌5.34%，报1.24美元，该股过去5个交易日跌2.36%，年初至今涨0.81%，过去60日涨58.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|2.51万|-3.16%|1.94万|#|2025-04-03|2.59万|-38.60%|1.95万|#|2025-04-02|4.22万|16.43%|3.18万|#|2025-04-01|3.63万|120.41%|2.83万|#|2025-03-31|1.65万|-18.62%|1.32万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103437a6b04237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405103437a6b04237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2524781618","title":"三合智能盘中异动 股价大涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781618?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:47","pubTimestamp":1743778059,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时47分，三合智能股票出现波动，股价急速拉升5.34%。截至发稿，该股报1.38美元/股，成交量1.0672万股，换手率0.04%，振幅6.11%。三合智能股票所在的软件服务行业中，整体跌幅为3.51%。其相关个股中，Wellchange Holdings Company Limited、Datchat Inc C/Wts 17/08/2026 、Cxapp Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为294.21%、207.50%、14.54%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Datchat Inc C/Wts 17/08/2026 ，振幅分别为54.87%、43.31%、32.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224740a6afbfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224740a6afbfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2524291153","title":"三合智能上涨6.06%，报1.4美元/股，总市值3920.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:35","pubTimestamp":1743701734,"startTime":"0","endTime":"0","summary":"4月4日，三合智能(STEC)盘中上涨6.06%，截至01:35，报1.4美元/股，成交2.21万美元，总市值3920.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04013549294550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","STEC"],"gpt_icon":0},{"id":"2524265216","title":"三合智能盘中异动 早盘股价大跌5.30%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265216?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，三合智能股票出现异动，股价大幅跳水5.30%。截至发稿，该股报1.25美元/股，成交量1541股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。三合智能股票所在的软件服务行业中，整体跌幅为2.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213133a6ae968f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213133a6ae968f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2524124471","title":"三合智能4月2日成交额为4.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524124471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524124471?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:36","pubTimestamp":1743647803,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，三合智能成交额为4.22万美元，成交额较昨日增加16.43%，当日成交量为3.18万股。三合智能于2025年4月2日涨0.0%，报1.32美元，该股过去5个交易日涨0.76%，年初至今涨7.32%，过去60日涨38.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|4.22万|16.43%|3.18万|#|2025-04-01|3.63万|120.41%|2.83万|#|2025-03-31|1.65万|-18.62%|1.32万|#|2025-03-28|2.02万|-50.93%|1.55万|#|2025-03-27|4.12万|43.12%|3.12万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103645a6adecba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103645a6adecba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2524101435","title":"三合智能4月1日成交额为3.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:34","pubTimestamp":1743561272,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，三合智能成交额为3.63万美元，成交额较昨日增加120.41%，当日成交量为2.83万股。三合智能于2025年4月1日涨6.45%，报1.32美元，该股过去5个交易日涨4.76%，年初至今涨7.32%，过去60日涨25.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|3.63万|120.41%|2.83万|#|2025-03-31|1.65万|-18.62%|1.32万|#|2025-03-28|2.02万|-50.93%|1.55万|#|2025-03-27|4.12万|43.12%|3.12万|#|2025-03-26|2.88万|-78.31%|2.17万|三合智能控股有限公司是一家以客户为导向的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103441a44ab6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402103441a44ab6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STEC","BK4135"],"gpt_icon":0},{"id":"2524014064","title":"三合智能上涨7.26%，报1.33美元/股，总市值3724.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014064","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014064?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:38","pubTimestamp":1743529093,"startTime":"0","endTime":"0","summary":"4月2日，三合智能(STEC)盘中上涨7.26%，截至01:38，报1.33美元/股，成交1.47万美元，总市值3724.00万美元。财务数据显示，截至2023年12月31日，三合智能收入总额7.91亿人民币，同比减少23.63%；归母净利润-10.66亿人民币，同比减少1568.57%。资料显示，三合智能控股有限公司(原海银控股有限公司)是一家以消费者为中心的科技公司。公司长期为中国大量高净值客户提供金融服务和健康管理服务,积累了庞大的客户基础。公司已退出或处置其在金融服务方面的历史业务,并积极探索在技术方面的创新新机会,包括但不限于新零售、社交电子商务和虚拟世界。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/02013849230749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["STEC","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STEC\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750838400000,"name":null,"time":"盘前","dateTimestamp":1750824000000,"actualEps":null},{"date":"2025-05-13","symbol":"STEC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"","dateTimestamp":1747108800000,"actualEps":null},{"date":"2024-06-28","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719561600000,"name":null,"time":"盘前","dateTimestamp":1719547200000,"actualEps":null},{"date":"2023-09-15","symbol":"STEC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1694764800000,"name":null,"time":"盘前","dateTimestamp":1694750400000,"actualEps":null},{"market":"US","date":"2023-03-23","symbol":"STEC","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1679544000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STEC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STEC","date":"2025-07-30","current":-22.315774,"percent":0.195122,"low":-126.621803,"twenty":-10.771725,"median":-0.232877,"eighty":-0.114564,"high":-0.040694,"avg":-14.183479,"sd":33.425535,"marketCap":60832800},"quantilePoints":[{"date":"2024-08-02","current":-0.058939,"twenty":-0.058939,"median":-0.058939,"eighty":-0.058939,"marketCap":8212400},{"date":"2024-08-09","current":-0.052955,"twenty":-0.055739,"median":-0.05328,"eighty":-0.05237,"marketCap":7448000},{"date":"2024-08-16","current":-0.043075,"twenty":-0.053605,"median":-0.052274,"eighty":-0.043796,"marketCap":6059200},{"date":"2024-08-23","current":-0.095119,"twenty":-0.058939,"median":-0.052322,"eighty":-0.043796,"marketCap":13434400},{"date":"2024-08-30","current":-0.11423,"twenty":-0.086631,"median":-0.053605,"eighty":-0.044678,"marketCap":16240000},{"date":"2024-09-06","current":-0.126755,"twenty":-0.114275,"median":-0.058939,"eighty":-0.049273,"marketCap":18034800},{"date":"2024-09-13","current":-0.098942,"twenty":-0.114527,"median":-0.082019,"eighty":-0.05096,"marketCap":14028000},{"date":"2024-09-20","current":-0.083871,"twenty":-0.114275,"median":-0.085112,"eighty":-0.052038,"marketCap":11975600},{"date":"2024-09-27","current":-0.063225,"twenty":-0.105109,"median":-0.084069,"eighty":-0.052351,"marketCap":9100000},{"date":"2024-10-04","current":-0.070241,"twenty":-0.100927,"median":-0.078117,"eighty":-0.052838,"marketCap":10080000},{"date":"2024-10-11","current":-0.073187,"twenty":-0.099244,"median":-0.07574,"eighty":-0.053475,"marketCap":10430000},{"date":"2024-10-18","current":-0.314201,"twenty":-0.100927,"median":-0.075968,"eighty":-0.055312,"marketCap":44520000},{"date":"2024-10-25","current":-0.217288,"twenty":-0.11592,"median":-0.077231,"eighty":-0.058299,"marketCap":30800000},{"date":"2024-10-31","current":-0.167873,"twenty":-0.124184,"median":-0.081399,"eighty":-0.061511,"marketCap":23800000},{"date":"2024-11-08","current":-0.241967,"twenty":-0.182505,"median":-0.085109,"eighty":-0.064826,"marketCap":34160000},{"date":"2024-11-15","current":-0.230827,"twenty":-0.222126,"median":-0.087382,"eighty":-0.067785,"marketCap":32200000},{"date":"2024-11-22","current":-0.214904,"twenty":-0.226732,"median":-0.095119,"eighty":-0.069147,"marketCap":29960000},{"date":"2024-11-29","current":-0.195769,"twenty":-0.22461,"median":-0.098785,"eighty":-0.06928,"marketCap":27272000},{"date":"2024-12-06","current":-0.13092,"twenty":-0.221361,"median":-0.10164,"eighty":-0.069723,"marketCap":18200000},{"date":"2024-12-13","current":-0.162298,"twenty":-0.216334,"median":-0.114455,"eighty":-0.070437,"marketCap":22537200},{"date":"2024-12-20","current":-0.129591,"twenty":-0.213305,"median":-0.120484,"eighty":-0.071027,"marketCap":17922800},{"date":"2024-12-27","current":-0.14132,"twenty":-0.210525,"median":-0.124279,"eighty":-0.071612,"marketCap":19541200},{"date":"2025-01-03","current":-0.212683,"twenty":-0.214904,"median":-0.128173,"eighty":-0.072167,"marketCap":29402800},{"date":"2025-01-10","current":-0.148409,"twenty":-0.213127,"median":-0.135321,"eighty":-0.072983,"marketCap":20426000},{"date":"2025-01-17","current":-0.151012,"twenty":-0.211262,"median":-0.141035,"eighty":-0.073743,"marketCap":20784400},{"date":"2025-01-24","current":-0.151659,"twenty":-0.20976,"median":-0.143093,"eighty":-0.074039,"marketCap":21000000},{"date":"2025-01-31","current":-0.136812,"twenty":-0.208688,"median":-0.141178,"eighty":-0.074328,"marketCap":19040000},{"date":"2025-02-07","current":-0.128378,"twenty":-0.204125,"median":-0.139726,"eighty":-0.075009,"marketCap":17774400},{"date":"2025-02-14","current":-0.125461,"twenty":-0.198409,"median":-0.140087,"eighty":-0.075733,"marketCap":17360000},{"date":"2025-02-21","current":-0.114006,"twenty":-0.196228,"median":-0.139275,"eighty":-0.07602,"marketCap":15856428},{"date":"2025-02-28","current":-0.305002,"twenty":-0.20879,"median":-0.139726,"eighty":-0.076196,"marketCap":42280000},{"date":"2025-03-07","current":-0.339817,"twenty":-0.216334,"median":-0.140935,"eighty":-0.077053,"marketCap":47320000},{"date":"2025-03-14","current":-0.303523,"twenty":-0.230249,"median":-0.141799,"eighty":-0.078441,"marketCap":42280000},{"date":"2025-03-21","current":-0.287589,"twenty":-0.239316,"median":-0.143706,"eighty":-0.080905,"marketCap":40042800},{"date":"2025-03-28","current":-0.810446,"twenty":-0.245321,"median":-0.145684,"eighty":-0.084029,"marketCap":112560000},{"date":"2025-04-04","current":-0.793982,"twenty":-0.259183,"median":-0.148443,"eighty":-0.084604,"marketCap":110040000},{"date":"2025-04-11","current":-0.724488,"twenty":-0.272886,"median":-0.15102,"eighty":-0.08511,"marketCap":99960000},{"date":"2025-04-17","current":-0.733946,"twenty":-0.292602,"median":-0.151314,"eighty":-0.085416,"marketCap":101472000},{"date":"2025-04-25","current":-0.563643,"twenty":-0.302556,"median":-0.153291,"eighty":-0.086931,"marketCap":78036000},{"date":"2025-05-02","current":-0.435797,"twenty":-0.305934,"median":-0.155966,"eighty":-0.089399,"marketCap":60480000},{"date":"2025-05-09","current":-0.626431,"twenty":-0.327441,"median":-0.158952,"eighty":-0.094596,"marketCap":87360000},{"date":"2025-05-16","current":-0.629976,"twenty":-0.341423,"median":-0.159956,"eighty":-0.09578,"marketCap":88200000},{"date":"2025-05-23","current":-95.538539,"twenty":-0.419135,"median":-0.165085,"eighty":-0.098495,"marketCap":83160000},{"date":"2025-05-30","current":-110.794078,"twenty":-0.563643,"median":-0.183367,"eighty":-0.098785,"marketCap":82320000},{"date":"2025-06-06","current":-107.402423,"twenty":-0.605569,"median":-0.19153,"eighty":-0.098942,"marketCap":79800000},{"date":"2025-06-13","current":-126.621803,"twenty":-0.629976,"median":-0.193007,"eighty":-0.100452,"marketCap":94080000},{"date":"2025-06-20","current":-111.110633,"twenty":-0.673624,"median":-0.195572,"eighty":-0.102354,"marketCap":82555200},{"date":"2025-06-27","current":-86.114132,"twenty":-0.704473,"median":-0.201221,"eighty":-0.111771,"marketCap":63982800},{"date":"2025-07-03","current":-26.65752,"twenty":-0.722047,"median":-0.208996,"eighty":-0.114006,"marketCap":72668400},{"date":"2025-07-11","current":-26.192192,"twenty":-0.728719,"median":-0.213794,"eighty":-0.11414,"marketCap":71399916},{"date":"2025-07-18","current":-23.819485,"twenty":-0.759438,"median":-0.224077,"eighty":-0.114365,"marketCap":64931916},{"date":"2025-07-25","current":-23.110785,"twenty":-0.804202,"median":-0.230105,"eighty":-0.114483,"marketCap":63000000},{"date":"2025-07-30","current":-22.315774,"twenty":-10.771725,"median":-0.232877,"eighty":-0.114564,"marketCap":60832800}],"updateTime":1753961001312}}}