美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ProShares S&P Kensho Smart Factories ETF

48.69

-0.5075-1.03%

盘后：48.830.1360+0.28%16:04 EDT

成交量：354.00

成交额：1.73万

市值：- -

市盈率：- -

高：48.83

开：48.62

低：48.62

收：49.20

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MAKX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":48.694,"timestamp":1753473600000,"preClose":49.2015,"halted":0,"volume":354,"hourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.694,"latestTime":"16:04 EDT","volume":2,"amount":97.388,"timestamp":1753473850826},"delay":0,"floatShares":25001,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.5075,"latestTime":"07-25 16:00:00 EDT","open":48.62,"high":48.83,"low":48.62,"amount":17258.8326,"amplitude":0.004268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":49.2015,"sharesOutstanding":25001,"nav":49.1512,"aum":1228829.1512,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.694,"latestTime":"16:04 EDT","volume":2,"amount":97.388,"timestamp":1753473850826},"volumeRatio":0.7898258119493016,"impliedVol":0.0921,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":25001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7898258119493016,"shares":0,"dividePrice":0,"high":48.83,"amplitude":0.004268,"preClose":49.2015,"low":48.62,"week52Low":31.02,"pbRate":"--","week52High":50.5136,"institutionHeld":0,"latestPrice":48.694,"eps":0,"divideRate":0,"volume":354,"delay":0,"ttmEps":0,"open":48.62,"prevYearClose":41.173,"prevWeekClose":49.7538,"prevMonthClose":45.796,"prevQuarterClose":45.796,"fiveDayClose":49.7538,"twentyDayClose":45.796,"sixtyDayClose":32.0909},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-03-20","symbol":"MAKX","amount":0.018825,"announcedDate":"2024-03-19","type":"dividend","market":"US","newRecordDate":"2024-03-21","defaultRemindTime":1710941400000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2024-03-27","payableDate":"2024-03-21","currency":"USD","dateTimestamp":1710907200000,"payDate":"2024-03-27"},{"date":"2023-12-20","symbol":"MAKX","amount":0.101996,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"date":"2023-09-20","symbol":"MAKX","amount":0.061354,"announcedDate":"2023-09-19","type":"dividend","market":"US","newRecordDate":"2023-09-21","defaultRemindTime":1695216600000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2023-09-27","payableDate":"2023-09-21","currency":"USD","dateTimestamp":1695182400000,"payDate":"2023-09-27"},{"date":"2023-06-21","symbol":"MAKX","amount":0.035899,"announcedDate":"2023-06-20","type":"dividend","market":"US","newRecordDate":"2023-06-22","defaultRemindTime":1687354200000,"name":"ProShares S&P Kensho Smart Factories ETF","recordDate":"2023-06-28","payableDate":"2023-06-22","currency":"USD","dateTimestamp":1687320000000,"payDate":"2023-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{}}}