美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Travel -3x Inverse Leveraged ETN

6.97

-0.2254-3.13%

盘后：6.970.00000.00%17:49 EST

成交量：5,297.00

成交额：3.77万

市值：55.80万

市盈率：- -

高：7.12

开：6.97

低：6.97

收：7.20

52周最高：33.47

52周最低：5.38

股本：8.00万

流通股本：8.00万

量比：0.61

换手率：6.62%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

空客首席执行官：波音的复苏对航空市场有利。

美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议

美国航空业首席说客警告：信用卡利率上限10%提案或对航空公司造成巨大冲击

NASA高层痛批波音公司及自身监管失职星际客机任务故障致两名宇航员滞留太空副局长坦言"机构辜负了他们"

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FLYD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":6.9746,"timestamp":1771621200000,"preClose":7.2,"halted":0,"volume":5297,"hourTrading":{"tag":"盘后","latestPrice":6.9746,"preClose":6.9746,"latestTime":"17:49 EST","volume":21,"amount":149.84,"timestamp":1771627762111,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03130555555555562,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"休市中","change":-0.2254,"latestTime":"02-20 16:00:00 EST","open":6.97,"high":7.12,"low":6.97,"amount":37657.294678,"amplitude":0.020833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":7.2,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.2,"latestTime":"07:49 EST","volume":1500,"amount":10950,"timestamp":1771591774894,"change":0.1,"changeRate":0.013889,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.9746,"preClose":6.9746,"latestTime":"17:49 EST","volume":21,"amount":149.84,"timestamp":1771627762111,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.606133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.606133,"shares":80000,"dividePrice":0,"high":7.12,"amplitude":0.020833,"preClose":7.2,"low":6.97,"week52Low":5.38,"pbRate":"--","week52High":33.47,"institutionHeld":0,"latestPrice":6.9746,"eps":0,"divideRate":0,"volume":5297,"delay":0,"ttmEps":0,"open":6.97,"prevYearClose":6.1913,"prevWeekClose":7.38,"prevMonthClose":6.7852,"prevQuarterClose":6.1913,"fiveDayClose":7.2129,"twentyDayClose":6.3,"sixtyDayClose":8.3533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6667,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1771045200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612269433","title":"空客首席执行官：波音的复苏对航空市场有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2612269433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612269433?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:41","pubTimestamp":1771587719,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4551","159231","BK4585","BK4187","BK4516","BA","BK4588","BOED","LU1429558221.USD","BOEG","BOEU","LU1435385759.SGD","LU2326559502.SGD","FLYD","IE000M9KFDE8.USD","BK4564"],"gpt_icon":0},{"id":"1100399725","title":"美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议","url":"https://stock-news.laohu8.com/highlight/detail?id=1100399725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100399725?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 05:08","pubTimestamp":1771535299,"startTime":"0","endTime":"0","summary":"美国众议院议员近日提出一项全面立法提案，该法案计划系统性地采纳此前针对致命商用飞机相撞事故进行调查后所提出的全部50项安全改进建议。此举标志着立法机构正推动实质性措施以提升航空安全标准，回应社会对飞行安全的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYD","BK4585","BK4500","AAL","BK4588","BK4547","BK4008"],"gpt_icon":0},{"id":"1104281455","title":"美国航空业首席说客警告：信用卡利率上限10%提案或对航空公司造成巨大冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1104281455","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104281455?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 04:31","pubTimestamp":1771533076,"startTime":"0","endTime":"0","summary":"美国航空业主要游说团体负责人近日指出，一项拟将信用卡年利率限制在10%的法案若获通过，恐对航空业产生深远影响。这项提案旨在保护消费者免受高息信贷困扰，但业内人士担忧其将大幅削减航空公司通过联名信用卡计划获得的收入来源。行业分析师表示，美国航空、达美航空、西南航空及联合大陆航空等主要航企的辅营收入中，信用卡合作伙伴贡献占比显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU1267930227.SGD","BK4008","FLYD","LU0052756011.USD","UAL","AAL","BK4547","LU0310800965.SGD","BK4588","LUV","BK4585","BK4500","IE00BFMHRM44.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"1185507930","title":"NASA高层痛批波音公司及自身监管失职 星际客机任务故障致两名宇航员滞留太空 副局长坦言\"机构辜负了他们\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1185507930","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185507930?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 04:04","pubTimestamp":1771531454,"startTime":"0","endTime":"0","summary":"美国国家航空航天局（NASA）高层近日对波音公司及其自身监管工作提出严厉批评，承认在星际客机载人飞行任务出现严重故障后，机构存在明显失职。此次任务故障导致两名宇航员至今滞留国际空间站无法返航。\nNASA副局长在内部会议上直言\"机构辜负了他们\"，承认对波音公司星际客机项目的监管存在系统性漏洞。该任务原定将宇航员送往国际空间站并安全返回，但因推进系统故障等多重问题被迫中断。\n目前，NASA已成立特别调查组对任务全过程进行审查，同时与波音公司协同制定宇航员返回方案。此次事件引发了对商业载人航天项目安全标准的重新评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BA","BK4187","BK4516","BK4551","BK4588","LU1429558221.USD","LU2326559502.SGD","BK4585","BK4564","FLYD","LU1435385759.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}