美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shimmick Corp.

2.06

+0.350020.47%

盘后：1.96-0.1000-4.85%16:49 EDT

成交量：12.15万

成交额：24.13万

市值：7,090.88万

市盈率：-0.66

高：2.21

开：1.65

低：1.65

收：1.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

宏利营造盘中异动股价大跌5.19%报0.037美元

Shimmick Corporation盘中异动早盘急速上涨5.26%报1.80美元

Shimmick Corporation盘中异动股价大涨5.51%报1.82美元

Shimmick Corporation盘中异动早盘股价大跌7.99%报1.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHIM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIM\",,,,,undefined,":{"symbol":"SHIM","market":"US","secType":"STK","nameCN":"Shimmick Corp.","latestPrice":2.06,"timestamp":1751400000000,"preClose":1.71,"halted":0,"volume":121538,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.06,"latestTime":"16:49 EDT","volume":1121,"amount":2216.83,"timestamp":1751402963276},"delay":0,"floatShares":3359788,"shares":34421770,"eps":-3.104667,"marketStatus":"已收盘","change":0.35,"latestTime":"07-01 16:00:00 EDT","open":1.6499,"high":2.21,"low":1.6499,"amount":241279.1457466,"amplitude":0.327544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.104667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1699938000000,"exchange":"NASDAQ","adjPreClose":1.71,"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":2.06,"latestTime":"16:49 EDT","volume":1121,"amount":2216.83,"timestamp":1751402963276},"volumeRatio":6.010068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHIM\",,,,,undefined,":{"symbol":"SHIM","floatShares":3359788,"roa":"-20.07%","roe":"-696.60%","lyrEps":-4.102742,"volumeRatio":6.010068,"shares":34421770,"dividePrice":0,"high":2.21,"amplitude":0.327544,"preClose":1.71,"low":1.6499,"week52Low":1.3,"pbRate":"-1.67","psRate":"0.15","week52High":4.94,"institutionHeld":0,"latestPrice":2.06,"eps":-3.104667,"divideRate":0,"volume":121538,"delay":0,"ttmEps":-3.104667,"open":1.6499,"prevYearClose":2.59,"prevWeekClose":1.71,"prevMonthClose":1.71,"prevQuarterClose":1.71,"fiveDayClose":1.7499,"twentyDayClose":1.615,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHIM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHIM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548300206","title":"宏利营造盘中异动 股价大跌5.19%报0.037美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:38","pubTimestamp":1751377137,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时38分，宏利营造股票出现波动，股价急速下跌5.19%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.20%。其相关个股中，Oneconstruction Group Limited、Shimmick Corporation、Cadeler As Spon Each涨幅较大，宏利营造、Oneconstruction Group Limited、Mint Incorporation Limited较为活跃，换手率分别为10.78%、0.52%、0.26%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Shimmick Corporation，振幅分别为14.49%、9.09%、8.78%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213858a4c91d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213858a4c91d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2548002378","title":"Shimmick Corporation盘中异动 早盘急速上涨5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:37","pubTimestamp":1751377071,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时37分，Shimmick Corporation股票出现波动，股价大幅拉升5.26%。Shimmick Corporation股票所在的建筑工程行业中，整体跌幅为0.28%。其相关个股中，Oneconstruction Group Limited、Cadeler As Spon Each、阿梅雷斯克涨幅较大，宏利营造、Oneconstruction Group Limited、Mint Incorporation Limited较为活跃，换手率分别为10.40%、0.50%、0.26%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Reitar Logtech Holdings Limited，振幅分别为14.49%、8.83%、6.94%。Shimmick Corporation公司简介：Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213751a7289292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213751a7289292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129"],"gpt_icon":0},{"id":"2546741184","title":"Shimmick Corporation盘中异动 股价大涨5.51%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:33","pubTimestamp":1751031196,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时33分，Shimmick Corporation股票出现波动，股价急速上涨5.51%。截至发稿，该股报1.82美元/股，成交量456股，换手率0.00%，振幅0.00%。Shimmick Corporation股票所在的建筑工程行业中，整体涨幅为0.28%。Shimmick Corporation公司简介：Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272133169791724a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506272133169791724a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129"],"gpt_icon":0},{"id":"2546245703","title":"Shimmick Corporation盘中异动 早盘股价大跌7.99%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245703?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:52","pubTimestamp":1750859574,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时52分，Shimmick Corporation股票出现异动，股价急速跳水7.99%。截至发稿，该股报1.61美元/股，成交量777股，换手率0.00%，振幅0.00%。Shimmick Corporation股票所在的建筑工程行业中，整体涨幅为0.14%。Shimmick Corporation公司简介：Shimmick Corp 是全国水务和其他关键基础设施解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215254a4bd77fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215254a4bd77fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","SHIM"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SHIM","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-03-13","symbol":"SHIM","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.99},{"market":"US","date":"2024-11-12","symbol":"SHIM","fiscalQuarterEnding":"2024/09","expectedEps":-0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-15","symbol":"SHIM","fiscalQuarterEnding":"2024/06","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-1.83},{"market":"US","date":"2024-05-13","symbol":"SHIM","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1715745600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHIM","date":"2025-06-30","current":-0.581719,"percent":0.733333,"low":-68.09048,"twenty":-37.368531,"median":-1.062834,"eighty":-0.527289,"high":77.435544,"avg":-9.620828,"sd":27.221582,"marketCap":58861226},"quantilePoints":[{"date":"2023-11-03","current":77.435544,"twenty":77.435544,"median":77.435544,"eighty":77.435544,"marketCap":291157647},{"date":"2023-11-10","current":77.435544,"twenty":77.435544,"median":77.435544,"eighty":77.435544,"marketCap":291157647},{"date":"2023-11-17","current":45.088905,"twenty":45.081805,"median":77.435544,"eighty":77.435544,"marketCap":169534282},{"date":"2023-11-24","current":41.359747,"twenty":44.796395,"median":47.352542,"eighty":77.435544,"marketCap":155512649},{"date":"2023-12-01","current":42.037776,"twenty":42.525956,"median":45.088905,"eighty":77.435544,"marketCap":158062037},{"date":"2023-12-08","current":41.020733,"twenty":41.43094,"median":44.241369,"eighty":77.435544,"marketCap":154237955},{"date":"2023-12-15","current":41.529254,"twenty":41.359747,"median":42.85141,"eighty":60.540517,"marketCap":156149996},{"date":"2023-12-22","current":-52.165971,"twenty":41.359747,"median":42.037776,"eighty":47.737467,"marketCap":155767588},{"date":"2023-12-29","current":-55.068823,"twenty":41.020733,"median":41.969973,"eighty":45.427919,"marketCap":164435506},{"date":"2024-01-05","current":-57.886298,"twenty":3.713399,"median":41.698761,"eighty":45.346555,"marketCap":172848486},{"date":"2024-01-12","current":-54.215043,"twenty":-54.086976,"median":41.580106,"eighty":45.170268,"marketCap":161886118},{"date":"2024-01-19","current":-54.044287,"twenty":-54.727311,"median":41.419075,"eighty":45.074706,"marketCap":161376241},{"date":"2024-01-26","current":-52.336727,"twenty":-54.84684,"median":41.359747,"eighty":44.796395,"marketCap":156277466},{"date":"2024-02-02","current":-52.934373,"twenty":-54.84684,"median":40.986832,"eighty":44.27527,"marketCap":158062037},{"date":"2024-02-09","current":-51.995214,"twenty":-54.471177,"median":-51.226812,"eighty":43.80065,"marketCap":155257710},{"date":"2024-02-16","current":-52.507483,"twenty":-54.215043,"median":-51.568324,"eighty":43.176864,"marketCap":156787343},{"date":"2024-02-23","current":-52.507483,"twenty":-54.180892,"median":-51.781769,"eighty":42.824289,"marketCap":156787343},{"date":"2024-03-01","current":-51.568325,"twenty":-54.035749,"median":-51.73908,"eighty":42.580199,"marketCap":153983017},{"date":"2024-03-08","current":-57.630164,"twenty":-54.215043,"median":-51.909836,"eighty":42.024215,"marketCap":172083669},{"date":"2024-03-15","current":-63.777381,"twenty":-54.932218,"median":-52.080592,"eighty":41.969973,"marketCap":190439261},{"date":"2024-03-22","current":-59.679236,"twenty":-55.051747,"median":-52.20866,"eighty":41.915731,"marketCap":178202200},{"date":"2024-03-28","current":-68.09048,"twenty":-55.324957,"median":-52.294038,"eighty":41.698761,"marketCap":173358363},{"date":"2024-04-05","current":-41.738238,"twenty":-55.324957,"median":-52.251349,"eighty":41.630959,"marketCap":106265554},{"date":"2024-04-12","current":-35.660829,"twenty":-55.324957,"median":-52.080592,"eighty":41.630959,"marketCap":90792471},{"date":"2024-04-19","current":-31.542255,"twenty":-55.324957,"median":-51.995214,"eighty":41.529254,"marketCap":80306580},{"date":"2024-04-26","current":-40.98484,"twenty":-55.068823,"median":-51.73908,"eighty":41.478402,"marketCap":104347403},{"date":"2024-05-03","current":-37.831183,"twenty":-54.983445,"median":-51.568325,"eighty":41.359747,"marketCap":96318191},{"date":"2024-05-10","current":-36.418819,"twenty":-54.983445,"median":-51.397568,"eighty":41.359747,"marketCap":92722312},{"date":"2024-05-17","current":-1.470913,"twenty":-54.727311,"median":-51.226812,"eighty":41.359747,"marketCap":39040973},{"date":"2024-05-24","current":-1.453729,"twenty":-54.641933,"median":-45.002962,"eighty":41.291944,"marketCap":38584863},{"date":"2024-05-31","current":-8.680548,"twenty":-54.368723,"median":-42.00414,"eighty":41.074975,"marketCap":64513835},{"date":"2024-06-07","current":-7.393003,"twenty":-54.232119,"median":-40.655911,"eighty":40.966491,"marketCap":54944797},{"date":"2024-06-14","current":-7.019199,"twenty":-54.215043,"median":-38.739131,"eighty":40.790203,"marketCap":52166690},{"date":"2024-06-21","current":-6.359438,"twenty":-54.180892,"median":-37.831183,"eighty":23.82754,"marketCap":47263346},{"date":"2024-06-28","current":-6.90827,"twenty":-54.146741,"median":-37.569437,"eighty":6.973361,"marketCap":51342266},{"date":"2024-07-05","current":-7.314639,"twenty":-54.078438,"median":-37.326767,"eighty":-1.464039,"marketCap":54362399},{"date":"2024-07-12","current":-7.675856,"twenty":-54.018674,"median":-37.146313,"eighty":-1.495492,"marketCap":57046962},{"date":"2024-07-15","current":-8.172529,"twenty":-54.010136,"median":-37.125,"eighty":-1.503685,"marketCap":60738236},{"date":"2024-08-02","current":-14.945343,"twenty":-54.001598,"median":-37.125,"eighty":-1.511878,"marketCap":111073792},{"date":"2024-08-09","current":-17.744773,"twenty":-53.788153,"median":-36.418819,"eighty":-1.521569,"marketCap":131879155},{"date":"2024-08-16","current":-14.809887,"twenty":-53.361263,"median":-35.560376,"eighty":-1.637867,"marketCap":110067081},{"date":"2024-08-23","current":-1.534653,"twenty":-53.275885,"median":-31.542255,"eighty":-1.511878,"marketCap":103790118},{"date":"2024-08-30","current":-1.415457,"twenty":-53.019751,"median":-30.361932,"eighty":-1.460155,"marketCap":95728749},{"date":"2024-09-06","current":-1.370758,"twenty":-52.951449,"median":-26.11779,"eighty":-1.451041,"marketCap":92705736},{"date":"2024-09-13","current":-1.415457,"twenty":-52.934373,"median":-17.789925,"eighty":-1.412477,"marketCap":95728749},{"date":"2024-09-20","current":-1.41049,"twenty":-52.934373,"median":-16.977187,"eighty":-1.399564,"marketCap":95392859},{"date":"2024-09-27","current":-1.186997,"twenty":-52.797768,"median":-14.945343,"eighty":-1.384665,"marketCap":80277793},{"date":"2024-10-04","current":-1.271428,"twenty":-52.627012,"median":-14.719583,"eighty":-1.359832,"marketCap":85987929},{"date":"2024-10-11","current":-1.147265,"twenty":-52.592861,"median":-8.680548,"eighty":-1.295267,"marketCap":77590670},{"date":"2024-10-18","current":-1.177064,"twenty":-52.524559,"median":-8.156569,"eighty":-1.244608,"marketCap":79606012},{"date":"2024-10-25","current":-0.933705,"twenty":-52.507483,"median":-7.675856,"eighty":-1.213816,"marketCap":63147385},{"date":"2024-10-31","current":-0.953571,"twenty":-52.507483,"median":-7.5404,"eighty":-1.186997,"marketCap":64490947},{"date":"2024-11-08","current":-1.008202,"twenty":-52.405029,"median":-7.376397,"eighty":-1.147762,"marketCap":68185741},{"date":"2024-11-15","current":-0.718641,"twenty":-52.336727,"median":-7.351469,"eighty":-1.136835,"marketCap":74567657},{"date":"2024-11-22","current":-0.684003,"twenty":-52.2855,"median":-7.312287,"eighty":-1.068794,"marketCap":70973536},{"date":"2024-11-29","current":-0.763836,"twenty":-52.251349,"median":-7.268401,"eighty":-1.014162,"marketCap":79257161},{"date":"2024-12-06","current":-0.941319,"twenty":-52.217198,"median":-7.149172,"eighty":-0.969464,"marketCap":97673104},{"date":"2024-12-13","current":-0.92829,"twenty":-52.131819,"median":-7.054039,"eighty":-0.957544,"marketCap":96321227},{"date":"2024-12-20","current":-0.791489,"twenty":-52.080592,"median":-6.90827,"eighty":-0.930456,"marketCap":82126520},{"date":"2024-12-27","current":-1.026005,"twenty":-52.080592,"median":-6.359438,"eighty":-0.929373,"marketCap":106460304},{"date":"2025-01-03","current":-0.876175,"twenty":-52.080592,"median":-3.52245,"eighty":-0.915261,"marketCap":90913720},{"date":"2025-01-10","current":-0.791489,"twenty":-52.01229,"median":-1.848318,"eighty":-0.907404,"marketCap":82126520},{"date":"2025-01-17","current":-0.866404,"twenty":-51.858609,"median":-1.641484,"eighty":-0.872162,"marketCap":89899812},{"date":"2025-01-24","current":-0.85989,"twenty":-51.773231,"median":-1.566936,"eighty":-0.866404,"marketCap":89223874},{"date":"2025-01-31","current":-0.820804,"twenty":-51.73908,"median":-1.52472,"eighty":-0.853376,"marketCap":85168243},{"date":"2025-02-07","current":-0.840347,"twenty":-51.687853,"median":-1.510849,"eighty":-0.833833,"marketCap":87196058},{"date":"2025-02-14","current":-0.700289,"twenty":-51.602476,"median":-1.489954,"eighty":-0.812986,"marketCap":72663382},{"date":"2025-02-21","current":-0.71006,"twenty":-51.500022,"median":-1.465122,"eighty":-0.811032,"marketCap":73677289},{"date":"2025-02-28","current":-0.680746,"twenty":-51.397568,"median":-1.447009,"eighty":-0.799307,"marketCap":70635566},{"date":"2025-03-07","current":-0.566745,"twenty":-51.397568,"median":-1.415457,"eighty":-0.785626,"marketCap":58806644},{"date":"2025-03-14","current":-0.553717,"twenty":-51.329266,"median":-1.412974,"eighty":-0.758931,"marketCap":57454767},{"date":"2025-03-21","current":-0.458788,"twenty":-51.226812,"median":-1.395591,"eighty":-0.727649,"marketCap":57232927},{"date":"2025-03-28","current":-0.482032,"twenty":-49.460534,"median":-1.383174,"eighty":-0.705498,"marketCap":60132553},{"date":"2025-04-04","current":-0.454488,"twenty":-46.369123,"median":-1.365792,"eighty":-0.695634,"marketCap":56696407},{"date":"2025-04-11","current":-0.385626,"twenty":-45.143596,"median":-1.343442,"eighty":-0.684003,"marketCap":48106042},{"date":"2025-04-17","current":-0.435206,"twenty":-43.893841,"median":-1.30371,"eighty":-0.675535,"marketCap":54291105},{"date":"2025-04-25","current":-0.440715,"twenty":-42.16368,"median":-1.271428,"eighty":-0.657946,"marketCap":54978334},{"date":"2025-05-02","current":-0.482032,"twenty":-41.587558,"median":-1.241629,"eighty":-0.558928,"marketCap":60132553},{"date":"2025-05-09","current":-0.382871,"twenty":-40.919054,"median":-1.219279,"eighty":-0.543294,"marketCap":47762428},{"date":"2025-05-16","current":-0.594283,"twenty":-40.333085,"median":-1.196931,"eighty":-0.497742,"marketCap":60132553},{"date":"2025-05-23","current":-0.529761,"twenty":-38.98125,"median":-1.186997,"eighty":-0.510345,"marketCap":53603876},{"date":"2025-05-30","current":-0.578317,"twenty":-38.739131,"median":-1.162164,"eighty":-0.529761,"marketCap":58517009},{"date":"2025-06-06","current":-0.500074,"twenty":-38.67442,"median":-1.147514,"eighty":-0.506878,"marketCap":50600001},{"date":"2025-06-13","current":-0.585121,"twenty":-37.831183,"median":-1.139815,"eighty":-0.51028,"marketCap":59205444},{"date":"2025-06-20","current":-0.552803,"twenty":-37.621786,"median":-1.102566,"eighty":-0.51028,"marketCap":55935376},{"date":"2025-06-27","current":-0.586822,"twenty":-37.408712,"median":-1.067801,"eighty":-0.523887,"marketCap":59377553},{"date":"2025-06-30","current":-0.581719,"twenty":-37.368531,"median":-1.062834,"eighty":-0.527289,"marketCap":58861226}],"updateTime":1751418327648}}}