| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 32.30 | -0.38% | -0.12 | 542.00 | 1.75万 | 0.14% | 3,229.58万 | -0.44% | +4.35% | +16.54% | +6.54% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.94 | -0.13% | -0.06 | 350.00 | 1.75万 | 0.28% | 4,195.12万 | -0.08% | 0.00% | 0.00% | -0.63% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.63 | -0.03% | -0.01 | 549.00 | 1.74万 | 0.11% | 3,795.16万 | +0.16% | +1.20% | +3.68% | +2.88% |
Artius II Acquisition IncUS AACB | 10.12 | -0.30% | -0.03 | 1,700.00 | 1.72万 | 0.00% | 2.98亿 | +0.20% | +0.10% | +2.22% | +2.43% |
Zenvia Inc.US ZENV | 1.46 | -0.68% | -0.01 | 1.19万 | 1.71万 | 2.31% | 7,656.13万 | -2.01% | -3.31% | +8.15% | -37.34% |
JPMorgan Climate Change Solutions ETFUS TEMP | 49.29 | -0.68% | -0.34 | 348.00 | 1.71万 | 0.07% | 739.35万 | -0.22% | +3.08% | +18.60% | +12.95% |
PAVmed Inc.US PAVM | 0.5973 | -0.45% | -0.0027 | 2.89万 | 1.71万 | 3.33% | 1,052.33万 | +0.03% | -13.43% | -17.06% | -4.81% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 32.23 | -0.11% | -0.04 | 531.00 | 1.71万 | 0.20% | 7,736.06万 | +0.01% | +1.43% | +7.39% | +5.93% |
Amtd IdeaUS AMTD | 1.02 | +0.99% | +0.01 | 1.68万 | 1.70万 | 3.86% | 9,469.96万 | -0.97% | +0.99% | 0.00% | -15.00% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 25.58 | +0.03% | +0.01 | 670.00 | 1.68万 | 1.87% | 0.00 | +0.01% | +1.21% | +4.44% | +2.43% |
Sachem Capital CorpUS SCCF | 19.50 | +0.24% | +0.05 | 860.00 | 1.67万 | 0.51% | 0.00 | +0.93% | +4.00% | +4.06% | -0.41% |
ETFB GREEN SRI REITS ETFUS RITA | 19.07 | -0.56% | -0.11 | 877.00 | 1.67万 | 0.31% | 0.00 | -1.44% | -2.45% | +4.09% | -0.26% |
Nuveen Core Plus Bond ETFUS NCPB | 24.83 | -0.34% | -0.09 | 672.00 | 1.67万 | 0.00% | 5,524.65万 | -0.50% | +0.38% | +0.91% | +0.51% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.62 | -1.27% | -0.33 | 648.00 | 1.67万 | 0.52% | 76.87万 | -1.27% | -1.52% | +11.10% | +2.09% |
Lazard Next Gen Technologies ETFUS TEKY | 34.07 | -0.32% | -0.11 | 489.00 | 1.66万 | 0.66% | 0.00 | +0.57% | +3.30% | +25.78% | +38.22% |
Alset EHome International Inc.US AEI | 1.11 | 0.00% | 0.00 | 1.49万 | 1.66万 | 3.36% | 1,302.60万 | +4.72% | +26.87% | +33.01% | +8.82% |
Watsco IncUS WSO.B | 437.48 | 0.00% | 0.00 | 35.00 | 1.66万 | 0.00% | 165.74亿 | 0.00% | -2.78% | -13.73% | -18.23% |
Schwab Ariel ESG ETFUS SAEF | 26.44 | -1.10% | -0.29 | 625.00 | 1.65万 | 0.19% | 2,392.82万 | -1.10% | +5.87% | +16.45% | -1.95% |
Ishares Transition-Enabling Metals EtfUS TMET | 26.02 | +0.66% | +0.17 | 636.00 | 1.65万 | 0.11% | 1,040.80万 | +3.77% | +8.68% | +15.34% | +21.65% |
CRYO-CELL International, Inc.US CCEL | 4.80 | -1.03% | -0.05 | 3,415.00 | 1.65万 | 1.09% | 3,879.44万 | -4.95% | -11.13% | -13.82% | -35.22% |