美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PAVmed Inc.

0.3200

-0.0337-9.53%

盘前：0.33100.0110+3.44%04:32 EST

成交量：74.11万

成交额：24.37万

市值：949.50万

市盈率：0.38

高：0.3700

开：0.3600

低：0.3158

收：0.3537

52周最高：1.25

52周最低：0.3040

股本：2,967.19万

流通股本：2,441.15万

量比：1.18

换手率：3.04%

股息：- -

股息率：- -

每股收益(TTM):0.8327

每股收益(LYR):3.30

净资产收益率：1066.81%

总资产收益率：-40.40%

市净率：0.73

市盈率(LYR):0.10

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Pavmed Inc.盘中异动大幅拉升7.57%报0.439美元

Pavmed Inc.盘中异动早盘急速拉升5.39%

PAVmed子公司、Veris Health与俄亥俄州立大学综合癌症中心启动战略合作协议商业化阶段

Pavmed Inc.盘中异动股价大涨5.79%报0.449美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PAVM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","market":"US","secType":"STK","nameCN":"PAVmed Inc.","latestPrice":0.32,"timestamp":1763154000000,"preClose":0.3537,"halted":0,"volume":741075,"hourTrading":{"tag":"盘前","latestPrice":0.331,"preClose":0.32,"latestTime":"04:32 EST","volume":102,"amount":33.762,"timestamp":1763371943307},"delay":0,"floatShares":24411500,"shares":29671900,"eps":0.832674,"marketStatus":"盘前交易","change":-0.0337,"latestTime":"11-17 06:03:47 EST","open":0.36,"high":0.37,"low":0.3158,"amount":243738.33731550002,"amplitude":0.153237,"askPrice":0.3439,"askSize":1875,"bidPrice":0.33,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.832674,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.32,"preHourTrading":{"tag":"盘前","latestPrice":0.331,"preClose":0.32,"latestTime":"04:32 EST","volume":102,"amount":33.762,"timestamp":1763371943307},"postHourTrading":{"tag":"盘后","latestPrice":0.3366,"preClose":0.32,"latestTime":"19:43 EST","volume":12813,"amount":4213.5241,"timestamp":1763167422764},"volumeRatio":1.1847105586038071,"impliedVol":3.9206,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAVM\",,,,,undefined,":{"symbol":"PAVM","floatShares":24411500,"roa":"-40.40%","roe":"1066.81%","lyrEps":3.304936,"volumeRatio":1.1847105586038071,"shares":29671900,"dividePrice":0,"high":0.37,"amplitude":0.153237,"preClose":0.3537,"low":0.3158,"week52Low":0.304,"pbRate":"0.73","psRate":"9.31","week52High":1.25,"institutionHeld":0,"latestPrice":0.32,"committee":-0.578947,"eps":0.832674,"divideRate":0,"volume":741075,"delay":0,"ttmEps":0.832674,"open":0.36,"prevYearClose":0.6275,"prevWeekClose":0.32,"prevMonthClose":0.4289,"prevQuarterClose":0.431,"fiveDayClose":0.324,"twentyDayClose":0.507,"sixtyDayClose":0.4209},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAVM\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"defaultRemindTime":1762981200000,"name":null,"time":"盘后","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"PAVM","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2025-05-14","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-24","symbol":"PAVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742846400000,"name":null,"time":"盘后","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"PAVM","fiscalQuarterEnding":"2024/09","expectedEps":-1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAVM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1674450000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAVM","date":"2025-11-14","current":0.384304,"percent":0.834146,"low":-22.661002,"twenty":-4.660881,"median":-0.504892,"eighty":0.099695,"high":0.64218,"avg":-3.22266,"sd":5.516455,"marketCap":9194180},"quantilePoints":[{"date":"2020-11-20","current":-2.94324,"twenty":-26.637869,"median":-3.308185,"eighty":-2.4303,"marketCap":93536176},{"date":"2020-11-27","current":-3.222766,"twenty":-26.637869,"median":-3.295174,"eighty":-2.430967,"marketCap":102419500},{"date":"2020-12-04","current":-3.485849,"twenty":-26.523297,"median":-3.293153,"eighty":-2.436596,"marketCap":110780275},{"date":"2020-12-11","current":-3.239614,"twenty":-26.466012,"median":-3.291133,"eighty":-2.446723,"marketCap":102954927},{"date":"2020-12-18","current":-3.552178,"twenty":-26.35144,"median":-3.291133,"eighty":-2.456335,"marketCap":112888211},{"date":"2020-12-24","current":-3.935652,"twenty":-26.259783,"median":-3.301679,"eighty":-2.458787,"marketCap":125075006},{"date":"2020-12-31","current":-4.27876,"twenty":-26.211091,"median":-3.309454,"eighty":-2.464901,"marketCap":135978981},{"date":"2021-01-08","current":-4.81926,"twenty":-26.116569,"median":-3.311386,"eighty":-2.468569,"marketCap":153156092},{"date":"2021-01-15","current":-4.547753,"twenty":-26.03064,"median":-3.328281,"eighty":-2.468569,"marketCap":144527580},{"date":"2021-01-22","current":-4.955014,"twenty":-25.926151,"median":-3.340295,"eighty":-2.468569,"marketCap":157470349},{"date":"2021-01-29","current":-4.638255,"twenty":-25.803789,"median":-3.36087,"eighty":-2.470588,"marketCap":147403751},{"date":"2021-02-05","current":-4.887137,"twenty":-25.803789,"median":-3.376467,"eighty":-2.473616,"marketCap":155313221},{"date":"2021-02-12","current":-7.918972,"twenty":-25.803789,"median":-3.391439,"eighty":-2.47744,"marketCap":251664941},{"date":"2021-02-19","current":-10.339915,"twenty":-25.803789,"median":-3.393448,"eighty":-2.483555,"marketCap":328602509},{"date":"2021-02-26","current":-10.795623,"twenty":-25.787291,"median":-3.398899,"eighty":-2.485619,"marketCap":343084887},{"date":"2021-03-05","current":-9.587541,"twenty":-25.675468,"median":-3.408568,"eighty":-2.487832,"marketCap":304692054},{"date":"2021-03-12","current":-11.155477,"twenty":-25.492039,"median":-3.414139,"eighty":-2.488349,"marketCap":354521050},{"date":"2021-03-19","current":-11.138789,"twenty":-25.488373,"median":-3.425696,"eighty":-2.490415,"marketCap":381793133},{"date":"2021-03-26","current":-10.032127,"twenty":-25.455949,"median":-3.429908,"eighty":-2.490415,"marketCap":343861202},{"date":"2021-04-01","current":-11.956756,"twenty":-25.377583,"median":-3.436894,"eighty":-2.490415,"marketCap":409829778},{"date":"2021-04-09","current":-14.434716,"twenty":-25.320297,"median":-3.446545,"eighty":-2.490415,"marketCap":494764320},{"date":"2021-04-16","current":-11.836467,"twenty":-25.320297,"median":-3.46382,"eighty":-2.490415,"marketCap":405706742},{"date":"2021-04-23","current":-11.331252,"twenty":-25.263011,"median":-3.465983,"eighty":-2.490415,"marketCap":388389991},{"date":"2021-04-30","current":-11.178697,"twenty":-25.205726,"median":-3.482138,"eighty":-2.495977,"marketCap":383161024},{"date":"2021-05-07","current":-10.665015,"twenty":-25.205726,"median":-3.485849,"eighty":-2.506434,"marketCap":365554063},{"date":"2021-05-14","current":-9.857801,"twenty":-24.804725,"median":-3.499462,"eighty":-2.50769,"marketCap":337885980},{"date":"2021-05-21","current":-13.169095,"twenty":-24.755578,"median":-3.516787,"eighty":-2.50769,"marketCap":384958989},{"date":"2021-05-28","current":-15.206145,"twenty":-24.632868,"median":-3.516787,"eighty":-2.50873,"marketCap":444506023},{"date":"2021-06-04","current":-16.726759,"twenty":-24.632868,"median":-3.528234,"eighty":-2.51116,"marketCap":488956625},{"date":"2021-06-11","current":-16.898904,"twenty":-24.428112,"median":-3.534111,"eighty":-2.512162,"marketCap":493988769},{"date":"2021-06-18","current":-18.390828,"twenty":-24.376923,"median":-3.551807,"eighty":-2.512261,"marketCap":537600681},{"date":"2021-06-25","current":-19.251553,"twenty":-24.376923,"median":-3.56714,"eighty":-2.512741,"marketCap":562761399},{"date":"2021-07-02","current":-17.759629,"twenty":-24.306708,"median":-3.572069,"eighty":-2.514939,"marketCap":519149487},{"date":"2021-07-09","current":-16.726759,"twenty":-24.18604,"median":-3.578636,"eighty":-2.515943,"marketCap":488956625},{"date":"2021-07-16","current":-14.632328,"twenty":-23.931796,"median":-3.603407,"eighty":-2.518876,"marketCap":427732211},{"date":"2021-07-23","current":-17.013668,"twenty":-23.615544,"median":-3.620731,"eighty":-2.52266,"marketCap":497343531},{"date":"2021-07-30","current":-19.710606,"twenty":-22.924696,"median":-3.620731,"eighty":-2.525314,"marketCap":576180449},{"date":"2021-08-06","current":-22.063255,"twenty":-22.44302,"median":-3.620731,"eighty":-2.525314,"marketCap":644953079},{"date":"2021-08-13","current":-17.644866,"twenty":-21.939231,"median":-3.620731,"eighty":-2.525314,"marketCap":515794725},{"date":"2021-08-20","current":-14.793604,"twenty":-21.708128,"median":-3.620731,"eighty":-2.525314,"marketCap":519625345},{"date":"2021-08-27","current":-17.641313,"twenty":-21.184352,"median":-3.620731,"eighty":-2.526606,"marketCap":619651104},{"date":"2021-09-03","current":-20.392489,"twenty":-20.836564,"median":-3.620731,"eighty":-2.526606,"marketCap":716286160},{"date":"2021-09-10","current":-19.547829,"twenty":-20.427601,"median":-3.620731,"eighty":-2.526606,"marketCap":686617503},{"date":"2021-09-17","current":-19.644362,"twenty":-20.127133,"median":-3.620731,"eighty":-2.526606,"marketCap":690008207},{"date":"2021-09-24","current":-22.202473,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":779861855},{"date":"2021-10-01","current":-19.982225,"twenty":-19.938255,"median":-3.620731,"eighty":-2.526606,"marketCap":701875670},{"date":"2021-10-08","current":-19.909826,"twenty":-19.871213,"median":-3.620731,"eighty":-2.526606,"marketCap":699332642},{"date":"2021-10-15","current":-14.672939,"twenty":-19.753867,"median":-3.620731,"eighty":-2.526606,"marketCap":515386965},{"date":"2021-10-22","current":-13.804146,"twenty":-19.64968,"median":-3.620731,"eighty":-2.526606,"marketCap":484870631},{"date":"2021-10-29","current":-13.104286,"twenty":-19.528523,"median":-3.620731,"eighty":-2.526606,"marketCap":460288029},{"date":"2021-11-05","current":-13.490415,"twenty":-19.039537,"median":-3.620731,"eighty":-2.526606,"marketCap":473850844},{"date":"2021-11-12","current":-12.21136,"twenty":-18.834272,"median":-3.620731,"eighty":-2.526606,"marketCap":428924020},{"date":"2021-11-19","current":-10.28071,"twenty":-18.66626,"median":-3.620731,"eighty":-2.526606,"marketCap":361109946},{"date":"2021-11-26","current":-8.001501,"twenty":-18.472208,"median":-3.620731,"eighty":-2.526606,"marketCap":335014865},{"date":"2021-12-03","current":-6.804426,"twenty":-18.245612,"median":-3.620731,"eighty":-2.526606,"marketCap":284894531},{"date":"2021-12-10","current":-6.720421,"twenty":-18.101641,"median":-3.620731,"eighty":-2.527897,"marketCap":281377315},{"date":"2021-12-17","current":-6.426403,"twenty":-18.009124,"median":-3.620731,"eighty":-2.527897,"marketCap":269067057},{"date":"2021-12-23","current":-5.796634,"twenty":-17.908666,"median":-3.620731,"eighty":-2.527897,"marketCap":242699250},{"date":"2021-12-31","current":-5.166565,"twenty":-17.642734,"median":-3.620731,"eighty":-2.527897,"marketCap":216318897},{"date":"2022-01-07","current":-4.326473,"twenty":-17.503281,"median":-3.629393,"eighty":-2.529189,"marketCap":181145092},{"date":"2022-01-14","current":-4.053443,"twenty":-17.317565,"median":-3.629393,"eighty":-2.529189,"marketCap":169713606},{"date":"2022-01-21","current":-3.29736,"twenty":-17.07115,"median":-3.620731,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-01-28","current":-3.171347,"twenty":-17.015578,"median":-3.578636,"eighty":-2.529189,"marketCap":132781111},{"date":"2022-02-04","current":-3.549388,"twenty":-16.852999,"median":-3.570268,"eighty":-2.529189,"marketCap":148609323},{"date":"2022-02-11","current":-3.958933,"twenty":-16.703905,"median":-3.570268,"eighty":-2.529189,"marketCap":165756553},{"date":"2022-02-18","current":-3.10834,"twenty":-16.62111,"median":-3.555964,"eighty":-2.529189,"marketCap":130143076},{"date":"2022-02-25","current":-3.29736,"twenty":-16.403454,"median":-3.541749,"eighty":-2.529189,"marketCap":138057182},{"date":"2022-03-04","current":-2.793305,"twenty":-16.017219,"median":-3.526917,"eighty":-2.529189,"marketCap":116952899},{"date":"2022-03-11","current":-2.688294,"twenty":-15.550576,"median":-3.514095,"eighty":-2.529189,"marketCap":112556174},{"date":"2022-03-18","current":-3.465379,"twenty":-15.148763,"median":-3.486115,"eighty":-2.519747,"marketCap":145091943},{"date":"2022-03-25","current":-3.339365,"twenty":-14.798431,"median":-3.480424,"eighty":-2.519747,"marketCap":139815872},{"date":"2022-04-01","current":-2.814308,"twenty":-14.568284,"median":-3.465379,"eighty":-2.519747,"marketCap":117832244},{"date":"2022-04-08","current":-1.897977,"twenty":-14.203078,"median":-3.443622,"eighty":-2.512261,"marketCap":95557472},{"date":"2022-04-14","current":-1.84574,"twenty":-13.938276,"median":-3.428602,"eighty":-2.50769,"marketCap":92927450},{"date":"2022-04-22","current":-1.816992,"twenty":-13.639625,"median":-3.414139,"eighty":-2.490415,"marketCap":91480111},{"date":"2022-04-29","current":-2.218827,"twenty":-13.35527,"median":-3.398899,"eighty":-2.489898,"marketCap":111711290},{"date":"2022-05-06","current":-2.253769,"twenty":-13.04137,"median":-3.389316,"eighty":-2.47734,"marketCap":113470523},{"date":"2022-05-13","current":-1.567808,"twenty":-12.735736,"median":-3.378954,"eighty":-2.468569,"marketCap":90600495},{"date":"2022-05-20","current":-1.659373,"twenty":-12.380151,"median":-3.351541,"eighty":-2.444698,"marketCap":95891819},{"date":"2022-05-27","current":-1.613702,"twenty":-12.045033,"median":-3.328281,"eighty":-2.427848,"marketCap":93252594},{"date":"2022-06-03","current":-1.537584,"twenty":-11.87961,"median":-3.309454,"eighty":-2.416751,"marketCap":88853887},{"date":"2022-06-10","current":-1.509877,"twenty":-11.634381,"median":-3.29736,"eighty":-2.359886,"marketCap":87252758},{"date":"2022-06-17","current":-1.301009,"twenty":-11.470559,"median":-3.291133,"eighty":-2.329894,"marketCap":75182705},{"date":"2022-06-24","current":-1.516118,"twenty":-11.370107,"median":-3.283112,"eighty":-2.297336,"marketCap":87613452},{"date":"2022-07-01","current":-1.403464,"twenty":-11.240041,"median":-3.272094,"eighty":-2.250724,"marketCap":81103365},{"date":"2022-07-08","current":-1.628925,"twenty":-11.164765,"median":-3.259044,"eighty":-2.218827,"marketCap":94132336},{"date":"2022-07-15","current":-1.613702,"twenty":-10.862284,"median":-3.242371,"eighty":-2.211282,"marketCap":93252594},{"date":"2022-07-22","current":-1.659373,"twenty":-10.74526,"median":-3.239975,"eighty":-2.164941,"marketCap":95891819},{"date":"2022-07-29","current":-1.842056,"twenty":-10.66001,"median":-3.234353,"eighty":-2.143244,"marketCap":106448716},{"date":"2022-08-05","current":-3.014273,"twenty":-10.450734,"median":-3.222766,"eighty":-2.139786,"marketCap":174188809},{"date":"2022-08-12","current":-3.516652,"twenty":-10.296764,"median":-3.213351,"eighty":-2.139786,"marketCap":203220277},{"date":"2022-08-19","current":-1.519987,"twenty":-10.087191,"median":-3.204726,"eighty":-2.124802,"marketCap":109198893},{"date":"2022-08-26","current":-1.58332,"twenty":-9.857801,"median":-3.189881,"eighty":-2.099913,"marketCap":113748847},{"date":"2022-09-02","current":-1.481987,"twenty":-9.587541,"median":-3.186621,"eighty":-2.076654,"marketCap":106468921},{"date":"2022-09-09","current":-1.557986,"twenty":-9.059758,"median":-3.171347,"eighty":-2.062555,"marketCap":111928865},{"date":"2022-09-16","current":-1.393321,"twenty":-8.756776,"median":-3.152116,"eighty":-2.042104,"marketCap":100098985},{"date":"2022-09-23","current":-1.239169,"twenty":-8.46295,"median":-3.142438,"eighty":-2.034071,"marketCap":89024398},{"date":"2022-09-30","current":-1.089324,"twenty":-7.923784,"median":-3.12411,"eighty":-2.019137,"marketCap":78259207},{"date":"2022-10-07","current":-1.17267,"twenty":-7.31213,"median":-3.10857,"eighty":-2.016305,"marketCap":84246946},{"date":"2022-10-14","current":-1.246769,"twenty":-7.252404,"median":-3.103555,"eighty":-2.004514,"marketCap":89570392},{"date":"2022-10-21","current":-1.304655,"twenty":-7.005414,"median":-3.087337,"eighty":-1.996853,"marketCap":93729050},{"date":"2022-10-28","current":-1.443987,"twenty":-6.939485,"median":-3.08025,"eighty":-1.989411,"marketCap":103738948},{"date":"2022-11-04","current":-1.380655,"twenty":-6.77125,"median":-3.077986,"eighty":-1.976477,"marketCap":99188995},{"date":"2022-11-11","current":-1.355322,"twenty":-6.62395,"median":-3.074782,"eighty":-1.970256,"marketCap":97369013},{"date":"2022-11-18","current":-0.874305,"twenty":-6.485387,"median":-3.063481,"eighty":-1.958506,"marketCap":74963775},{"date":"2022-11-25","current":-0.819552,"twenty":-6.401031,"median":-3.058339,"eighty":-1.95492,"marketCap":70269168},{"date":"2022-12-02","current":-0.760099,"twenty":-6.288492,"median":-3.052398,"eighty":-1.94861,"marketCap":65171632},{"date":"2022-12-09","current":-0.671685,"twenty":-6.205907,"median":-3.035345,"eighty":-1.945293,"marketCap":57590920},{"date":"2022-12-16","current":-0.568298,"twenty":-6.088712,"median":-3.018572,"eighty":-1.940384,"marketCap":48726453},{"date":"2022-12-23","current":-0.552014,"twenty":-6.045846,"median":-3.003328,"eighty":-1.937507,"marketCap":47330253},{"date":"2022-12-30","current":-0.524583,"twenty":-5.936831,"median":-2.999049,"eighty":-1.931837,"marketCap":44978265},{"date":"2023-01-06","current":-0.639335,"twenty":-5.936831,"median":-2.992568,"eighty":-1.926111,"marketCap":54817260},{"date":"2023-01-13","current":-0.639554,"twenty":-5.936831,"median":-2.987366,"eighty":-1.918415,"marketCap":54836001},{"date":"2023-01-20","current":-0.498244,"twenty":-5.936831,"median":-2.976126,"eighty":-1.918063,"marketCap":42719981},{"date":"2023-01-27","current":-0.551905,"twenty":-5.936831,"median":-2.976126,"eighty":-1.915014,"marketCap":47320883},{"date":"2023-02-03","current":-0.560102,"twenty":-5.936831,"median":-2.976126,"eighty":-1.908614,"marketCap":48023668},{"date":"2023-02-10","current":-0.506039,"twenty":-5.936831,"median":-2.976126,"eighty":-1.900547,"marketCap":43388308},{"date":"2023-02-17","current":-0.518576,"twenty":-5.936831,"median":-2.976126,"eighty":-1.898215,"marketCap":44463243},{"date":"2023-02-24","current":-0.489171,"twenty":-5.936831,"median":-2.976126,"eighty":-1.88945,"marketCap":41942031},{"date":"2023-03-03","current":-0.558467,"twenty":-5.936831,"median":-2.976126,"eighty":-1.877714,"marketCap":47883493},{"date":"2023-03-10","current":-0.514701,"twenty":-5.936831,"median":-2.976126,"eighty":-1.864419,"marketCap":44130991},{"date":"2023-03-17","current":-0.398289,"twenty":-5.936831,"median":-2.971021,"eighty":-1.858752,"marketCap":35440968},{"date":"2023-03-24","current":-0.393976,"twenty":-5.936831,"median":-2.961419,"eighty":-1.85422,"marketCap":35057130},{"date":"2023-03-31","current":-0.41311,"twenty":-5.931272,"median":-2.950664,"eighty":-1.847001,"marketCap":36759793},{"date":"2023-04-06","current":-0.407138,"twenty":-5.931272,"median":-2.949175,"eighty":-1.844007,"marketCap":36228326},{"date":"2023-04-14","current":-0.486663,"twenty":-5.936831,"median":-2.93332,"eighty":-1.838627,"marketCap":43304709},{"date":"2023-04-21","current":-0.638594,"twenty":-5.936831,"median":-2.926798,"eighty":-1.831022,"marketCap":56823987},{"date":"2023-04-28","current":-0.524901,"twenty":-5.936831,"median":-2.924631,"eighty":-1.824399,"marketCap":46707288},{"date":"2023-05-05","current":-0.622088,"twenty":-5.936831,"median":-2.907708,"eighty":-1.813921,"marketCap":55355285},{"date":"2023-05-12","current":-0.599294,"twenty":-5.936831,"median":-2.861792,"eighty":-1.800803,"marketCap":53326936},{"date":"2023-05-19","current":-0.517194,"twenty":-5.936831,"median":-2.861792,"eighty":-1.792379,"marketCap":46569224},{"date":"2023-05-26","current":-0.455668,"twenty":-5.936831,"median":-2.861792,"eighty":-1.768153,"marketCap":41029253},{"date":"2023-06-02","current":-0.493282,"twenty":-5.936831,"median":-2.861792,"eighty":-1.737375,"marketCap":44416126},{"date":"2023-06-09","current":-0.522422,"twenty":-5.936831,"median":-2.861792,"eighty":-1.716328,"marketCap":47039908},{"date":"2023-06-16","current":-0.484807,"twenty":-5.936831,"median":-2.839947,"eighty":-1.659373,"marketCap":43653034},{"date":"2023-06-23","current":-0.452533,"twenty":-5.942391,"median":-2.813474,"eighty":-1.644009,"marketCap":40747013},{"date":"2023-06-30","current":-0.475984,"twenty":-5.94795,"median":-2.802308,"eighty":-1.628925,"marketCap":42858582},{"date":"2023-07-06","current":-0.470644,"twenty":-5.94795,"median":-2.796255,"eighty":-1.613702,"marketCap":42377730},{"date":"2023-07-14","current":-0.473082,"twenty":-5.95351,"median":-2.775871,"eighty":-1.58332,"marketCap":42597250},{"date":"2023-07-21","current":-0.452417,"twenty":-5.95351,"median":-2.775008,"eighty":-1.568031,"marketCap":40736560},{"date":"2023-07-28","current":-0.433958,"twenty":-5.95351,"median":-2.744899,"eighty":-1.552807,"marketCap":39074483},{"date":"2023-08-04","current":-0.419214,"twenty":-5.95351,"median":-2.722998,"eighty":-1.532653,"marketCap":37746912},{"date":"2023-08-11","current":-0.347933,"twenty":-5.95351,"median":-2.709337,"eighty":-1.509877,"marketCap":31328578},{"date":"2023-08-18","current":-0.338961,"twenty":-5.95351,"median":-2.68766,"eighty":-1.499829,"marketCap":26796192},{"date":"2023-08-25","current":-0.323739,"twenty":-5.95351,"median":-2.683341,"eighty":-1.481987,"marketCap":25592870},{"date":"2023-09-01","current":-0.441565,"twenty":-5.95351,"median":-2.670124,"eighty":-1.472274,"marketCap":34907472},{"date":"2023-09-08","current":-0.701881,"twenty":-5.95351,"median":-2.661892,"eighty":-1.456654,"marketCap":55486502},{"date":"2023-09-15","current":-0.465102,"twenty":-5.95351,"median":-2.643687,"eighty":-1.443806,"marketCap":36768164},{"date":"2023-09-22","current":-0.451008,"twenty":-5.95351,"median":-2.643687,"eighty":-1.418654,"marketCap":35653977},{"date":"2023-09-29","current":-0.436914,"twenty":-5.95351,"median":-2.638509,"eighty":-1.355322,"marketCap":34539790},{"date":"2023-10-06","current":-0.394632,"twenty":-5.95351,"median":-2.623727,"eighty":-1.317322,"marketCap":31197230},{"date":"2023-10-13","current":-0.408726,"twenty":-5.95351,"median":-2.620423,"eighty":-1.301009,"marketCap":32311416},{"date":"2023-10-20","current":-0.400129,"twenty":-5.95351,"median":-2.617514,"eighty":-1.279322,"marketCap":31631762},{"date":"2023-10-27","current":-0.372082,"twenty":-5.985398,"median":-2.623066,"eighty":-1.243501,"marketCap":29414531},{"date":"2023-11-03","current":-0.339242,"twenty":-5.985398,"median":-2.623066,"eighty":-1.232836,"marketCap":26818476},{"date":"2023-11-10","current":-0.355451,"twenty":-5.985398,"median":-2.623066,"eighty":-1.196812,"marketCap":28099790},{"date":"2023-11-17","current":-0.348938,"twenty":-5.985398,"median":-2.61725,"eighty":-1.142118,"marketCap":24634669},{"date":"2023-11-24","current":-0.396666,"twenty":-5.985398,"median":-2.61725,"eighty":-0.92108,"marketCap":28004217},{"date":"2023-12-01","current":-0.528546,"twenty":-5.985398,"median":-2.61725,"eighty":-0.814372,"marketCap":37314804},{"date":"2023-12-08","current":-0.330698,"twenty":-5.974769,"median":-2.616622,"eighty":-0.749389,"marketCap":23346922},{"date":"2023-12-15","current":-0.43903,"twenty":-5.974769,"median":-2.614871,"eighty":-0.687379,"marketCap":30995052},{"date":"2023-12-22","current":-0.436749,"twenty":-5.974769,"median":-2.592487,"eighty":-0.658068,"marketCap":30834039},{"date":"2023-12-29","current":-0.466398,"twenty":-5.985398,"median":-2.593897,"eighty":-0.651497,"marketCap":32927211},{"date":"2024-01-05","current":-0.47324,"twenty":-5.996028,"median":-2.590813,"eighty":-0.639379,"marketCap":33410251},{"date":"2024-01-12","current":-0.389995,"twenty":-5.996028,"median":-2.571535,"eighty":-0.615685,"marketCap":27533267},{"date":"2024-01-19","current":-0.334119,"twenty":-6.006657,"median":-2.571535,"eighty":-0.606504,"marketCap":23588442},{"date":"2024-01-26","current":-0.281663,"twenty":-5.996028,"median":-2.49983,"eighty":-0.594757,"marketCap":19885137},{"date":"2024-02-02","current":-0.254295,"twenty":-5.996028,"median":-2.419745,"eighty":-0.580432,"marketCap":17952978},{"date":"2024-02-09","current":-0.191577,"twenty":-5.996028,"median":-2.241813,"eighty":-0.566857,"marketCap":13525113},{"date":"2024-02-16","current":-0.222366,"twenty":-5.996028,"median":-2.201793,"eighty":-0.559664,"marketCap":15698792},{"date":"2024-02-23","current":-0.210962,"twenty":-5.996028,"median":-2.151424,"eighty":-0.558467,"marketCap":14893726},{"date":"2024-03-01","current":-0.302189,"twenty":-5.985398,"median":-2.124312,"eighty":-0.551905,"marketCap":21334256},{"date":"2024-03-08","current":-0.322715,"twenty":-5.985398,"median":-2.098498,"eighty":-0.547001,"marketCap":22783376},{"date":"2024-03-15","current":-0.23662,"twenty":-5.985398,"median":-2.065355,"eighty":-0.53478,"marketCap":16705125},{"date":"2024-03-22","current":-0.241751,"twenty":-5.985398,"median":-2.057981,"eighty":-0.529315,"marketCap":17067405},{"date":"2024-03-28","current":-0.39019,"twenty":-5.985398,"median":-2.037605,"eighty":-0.527336,"marketCap":25040463},{"date":"2024-04-05","current":-0.320156,"twenty":-5.996028,"median":-2.037605,"eighty":-0.52304,"marketCap":20546021},{"date":"2024-04-12","current":-0.285854,"twenty":-5.996028,"median":-2.037605,"eighty":-0.521146,"marketCap":18344662},{"date":"2024-04-19","current":-0.278707,"twenty":-5.996028,"median":-2.037605,"eighty":-0.514466,"marketCap":17886045},{"date":"2024-04-26","current":-0.252981,"twenty":-5.985398,"median":-2.037605,"eighty":-0.512514,"marketCap":16235025},{"date":"2024-05-03","current":-0.32921,"twenty":-5.985398,"median":-2.018044,"eighty":-0.506671,"marketCap":21127055},{"date":"2024-05-10","current":-0.33068,"twenty":-5.985398,"median":-2.015224,"eighty":-0.501615,"marketCap":21221372},{"date":"2024-05-17","current":-0.288526,"twenty":-5.985398,"median":-2.008906,"eighty":-0.49639,"marketCap":17731635},{"date":"2024-05-24","current":-0.253227,"twenty":-5.985398,"median":-2.008906,"eighty":-0.489021,"marketCap":15562339},{"date":"2024-05-31","current":-0.220998,"twenty":-5.985398,"median":-2.008906,"eighty":-0.486663,"marketCap":13581678},{"date":"2024-06-07","current":-0.173422,"twenty":-5.985398,"median":-2.008906,"eighty":-0.475755,"marketCap":10657844},{"date":"2024-06-14","current":-0.170353,"twenty":-5.996028,"median":-2.008906,"eighty":-0.474513,"marketCap":10469210},{"date":"2024-06-21","current":-0.131003,"twenty":-6.006657,"median":-2.008906,"eighty":-0.473215,"marketCap":8050917},{"date":"2024-06-28","current":-0.117666,"twenty":-6.00695,"median":-2.003883,"eighty":-0.471415,"marketCap":7231300},{"date":"2024-07-05","current":-0.108658,"twenty":-6.00695,"median":-1.996954,"eighty":-0.4668,"marketCap":6677658},{"date":"2024-07-12","current":-0.13045,"twenty":-6.00695,"median":-1.996954,"eighty":-0.463536,"marketCap":8016962},{"date":"2024-07-15","current":-0.131832,"twenty":-6.00695,"median":-1.996954,"eighty":-0.460954,"marketCap":8101848},{"date":"2024-08-02","current":-0.123053,"twenty":-6.065148,"median":-2.017025,"eighty":-0.458378,"marketCap":7562353},{"date":"2024-08-09","current":-0.122777,"twenty":-6.065148,"median":-2.017025,"eighty":-0.455528,"marketCap":7545367},{"date":"2024-08-16","current":-0.126328,"twenty":-6.065148,"median":-2.017025,"eighty":-0.45251,"marketCap":7294909},{"date":"2024-08-23","current":-0.1233,"twenty":-6.065148,"median":-1.997056,"eighty":-0.450988,"marketCap":7120081},{"date":"2024-08-30","current":-0.151431,"twenty":-6.065148,"median":-1.995512,"eighty":-0.44729,"marketCap":8744525},{"date":"2024-09-06","current":-0.209044,"twenty":-6.065148,"median":-1.981978,"eighty":-0.441515,"marketCap":12071462},{"date":"2024-09-13","current":-0.309836,"twenty":-6.065148,"median":-1.966576,"eighty":-0.439886,"marketCap":17891780},{"date":"2024-09-20","current":-0.297347,"twenty":-6.065148,"median":-1.956761,"eighty":-0.43596,"marketCap":17170614},{"date":"2024-09-27","current":-0.209044,"twenty":-6.065148,"median":-1.950215,"eighty":-0.433796,"marketCap":12071462},{"date":"2024-10-04","current":-0.233373,"twenty":-6.065148,"median":-1.946484,"eighty":-0.43098,"marketCap":13476330},{"date":"2024-10-11","current":-0.210846,"twenty":-6.065148,"median":-1.946484,"eighty":-0.427267,"marketCap":12175526},{"date":"2024-10-18","current":-0.185617,"twenty":-6.065148,"median":-1.946484,"eighty":-0.420531,"marketCap":10718625},{"date":"2024-10-25","current":-0.18021,"twenty":-6.065148,"median":-1.946484,"eighty":-0.417786,"marketCap":10406433},{"date":"2024-10-31","current":-0.189221,"twenty":-6.065148,"median":-1.946484,"eighty":-0.414082,"marketCap":10926754},{"date":"2024-11-08","current":-0.190122,"twenty":-6.066626,"median":-1.944873,"eighty":-0.4091,"marketCap":10978786},{"date":"2024-11-15","current":-0.196429,"twenty":-6.066626,"median":-1.929038,"eighty":-0.406814,"marketCap":11343011},{"date":"2024-11-22","current":0.432104,"twenty":-6.066626,"median":-1.902524,"eighty":-0.40022,"marketCap":10510497},{"date":"2024-11-29","current":0.438097,"twenty":-6.066626,"median":-1.899339,"eighty":-0.396386,"marketCap":10656265},{"date":"2024-12-06","current":0.437013,"twenty":-6.066626,"median":-1.843898,"eighty":-0.391665,"marketCap":10629899},{"date":"2024-12-13","current":0.352284,"twenty":-6.066626,"median":-1.813953,"eighty":-0.37508,"marketCap":8568955},{"date":"2024-12-20","current":0.273291,"twenty":-6.066626,"median":-1.743102,"eighty":-0.371721,"marketCap":6647532},{"date":"2024-12-27","current":0.298764,"twenty":-6.066626,"median":-1.714447,"eighty":-0.366199,"marketCap":7267133},{"date":"2025-01-03","current":0.289054,"twenty":-6.066626,"median":-1.667409,"eighty":-0.357086,"marketCap":7030938},{"date":"2025-01-10","current":0.27975,"twenty":-6.068104,"median":-1.644149,"eighty":-0.353732,"marketCap":6804629},{"date":"2025-01-17","current":0.291221,"twenty":-6.068104,"median":-1.628925,"eighty":-0.348083,"marketCap":7083670},{"date":"2025-01-24","current":0.278125,"twenty":-6.068104,"median":-1.608653,"eighty":-0.339627,"marketCap":6765107},{"date":"2025-01-31","current":0.304426,"twenty":-6.068104,"median":-1.583254,"eighty":-0.334119,"marketCap":7404870},{"date":"2025-02-07","current":0.279353,"twenty":-6.068104,"median":-1.567808,"eighty":-0.330687,"marketCap":6794992},{"date":"2025-02-14","current":0.299876,"twenty":-6.068104,"median":-1.54532,"eighty":-0.323494,"marketCap":7294184},{"date":"2025-02-21","current":0.354937,"twenty":-6.023236,"median":-1.532653,"eighty":-0.321936,"marketCap":8633481},{"date":"2025-02-28","current":0.355392,"twenty":-5.932056,"median":-1.509877,"eighty":-0.319446,"marketCap":8644550},{"date":"2025-03-07","current":0.304882,"twenty":-5.894511,"median":-1.497241,"eighty":-0.312539,"marketCap":7415939},{"date":"2025-03-14","current":0.277397,"twenty":-5.894511,"median":-1.481987,"eighty":-0.31031,"marketCap":6747397},{"date":"2025-03-21","current":0.349021,"twenty":-5.894511,"median":-1.470798,"eighty":-0.304553,"marketCap":8489590},{"date":"2025-03-28","current":0.324007,"twenty":-5.894511,"median":-1.455939,"eighty":-0.294904,"marketCap":12892548},{"date":"2025-04-04","current":0.278401,"twenty":-5.894511,"median":-1.429038,"eighty":-0.291661,"marketCap":11077855},{"date":"2025-04-11","current":0.286881,"twenty":-5.889148,"median":-1.403464,"eighty":-0.289171,"marketCap":11415277},{"date":"2025-04-17","current":0.532539,"twenty":-5.715119,"median":-1.355322,"eighty":-0.283325,"marketCap":21190277},{"date":"2025-04-25","current":0.59104,"twenty":-5.372387,"median":-1.312819,"eighty":-0.278335,"marketCap":23518091},{"date":"2025-05-02","current":0.64218,"twenty":-5.164981,"median":-1.298116,"eighty":-0.26956,"marketCap":25552981},{"date":"2025-05-09","current":0.526822,"twenty":-4.955014,"median":-1.272989,"eighty":-0.265544,"marketCap":20962793},{"date":"2025-05-16","current":0.493304,"twenty":-4.796635,"median":-1.240246,"eighty":-0.261365,"marketCap":19629052},{"date":"2025-05-23","current":0.273829,"twenty":-4.701607,"median":-1.217066,"eighty":-0.252207,"marketCap":20255412},{"date":"2025-05-30","current":0.259295,"twenty":-4.656356,"median":-1.165562,"eighty":-0.24593,"marketCap":19180317},{"date":"2025-06-06","current":0.150407,"twenty":-4.656356,"median":-1.070393,"eighty":-0.237232,"marketCap":11125788},{"date":"2025-06-13","current":0.161566,"twenty":-4.656356,"median":-0.837857,"eighty":-0.232503,"marketCap":11951193},{"date":"2025-06-20","current":0.145287,"twenty":-4.660881,"median":-0.764907,"eighty":-0.225787,"marketCap":10747000},{"date":"2025-06-27","current":0.147168,"twenty":-4.660881,"median":-0.701881,"eighty":-0.221659,"marketCap":10886183},{"date":"2025-07-03","current":0.142214,"twenty":-4.660881,"median":-0.677696,"eighty":-0.219464,"marketCap":10519728},{"date":"2025-07-11","current":0.142905,"twenty":-4.660881,"median":-0.655729,"eighty":-0.21445,"marketCap":10570820},{"date":"2025-07-18","current":0.142905,"twenty":-4.660881,"median":-0.639335,"eighty":-0.210962,"marketCap":10570820},{"date":"2025-07-25","current":0.139475,"twenty":-4.660881,"median":-0.614308,"eighty":-0.209044,"marketCap":10317120},{"date":"2025-08-01","current":0.137117,"twenty":-4.660881,"median":-0.605638,"eighty":-0.201836,"marketCap":10142702},{"date":"2025-08-08","current":0.097676,"twenty":-4.660881,"median":-0.592342,"eighty":-0.198231,"marketCap":7225155},{"date":"2025-08-15","current":0.110286,"twenty":-4.660881,"median":-0.569937,"eighty":-0.195528,"marketCap":8037347},{"date":"2025-08-22","current":0.099885,"twenty":-4.660881,"median":-0.562834,"eighty":-0.191023,"marketCap":7279305},{"date":"2025-08-29","current":0.111062,"twenty":-4.660881,"median":-0.55879,"eighty":-0.187419,"marketCap":8093881},{"date":"2025-09-05","current":0.105414,"twenty":-4.665406,"median":-0.554291,"eighty":-0.184824,"marketCap":7682269},{"date":"2025-09-12","current":0.101546,"twenty":-4.660881,"median":-0.548164,"eighty":-0.178026,"marketCap":7400367},{"date":"2025-09-19","current":0.121613,"twenty":-4.660881,"median":-0.546441,"eighty":-0.163992,"marketCap":8862755},{"date":"2025-09-26","current":0.125403,"twenty":-4.660881,"median":-0.533967,"eighty":-0.155006,"marketCap":9138986},{"date":"2025-10-03","current":0.128348,"twenty":-4.660881,"median":-0.528546,"eighty":-0.133356,"marketCap":9353596},{"date":"2025-10-10","current":0.142576,"twenty":-4.660881,"median":-0.524901,"eighty":-0.13045,"marketCap":10390523},{"date":"2025-10-17","current":0.143859,"twenty":-4.660881,"median":-0.522422,"eighty":-0.125079,"marketCap":10484017},{"date":"2025-10-24","current":0.12514,"twenty":-4.660881,"median":-0.517194,"eighty":-0.123053,"marketCap":9119862},{"date":"2025-10-31","current":0.1507,"twenty":-4.660881,"median":-0.513654,"eighty":-0.120567,"marketCap":10982587},{"date":"2025-11-07","current":0.112178,"twenty":-4.660881,"median":-0.509669,"eighty":-0.108658,"marketCap":8175204},{"date":"2025-11-14","current":0.12616,"twenty":-4.660881,"median":-0.504892,"eighty":0.099695,"marketCap":9194180}],"updateTime":1763353918461},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAVM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578893194","title":"Pavmed Inc.盘中异动 大幅拉升7.57%报0.439美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578893194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578893194?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 22:54","pubTimestamp":1761576844,"startTime":"0","endTime":"0","summary":"北京时间2025年10月27日22时54分，Pavmed Inc.股票出现波动，股价急速上涨7.57%。截至发稿，该股报0.439美元/股，成交量36.0158万股，换手率1.64%，振幅6.34%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.03%。其相关个股中，Co-Diagnostics, Inc.、Semler Scientific, Inc.、Beta Bionics, Inc.涨幅较大，Co-Diagnostics, Inc.、Invo Fertility, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为953.98%、16.46%、9.55%，振幅较大的相关个股有Co-Diagnostics, Inc.、Picard Medical, Inc.、Semler Scientific, Inc.，振幅分别为105.22%、17.89%、16.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027225405a477e575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251027225405a477e575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0},{"id":"2576018522","title":"Pavmed Inc.盘中异动 早盘急速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576018522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576018522?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 21:33","pubTimestamp":1760707988,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时33分，Pavmed Inc.股票出现异动，股价急速上涨5.39%。截至发稿，该股报0.520美元/股，成交量7.8472万股，换手率0.36%，振幅4.05%。Pavmed Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Pavmed Inc.公司简介：PAVmed Inc 是一家多产品、商业阶段的医疗技术公司，致力于将一系列医疗技术从概念推进到商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213309a465391d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213309a465391d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"1170977945","title":"PAVmed子公司、Veris Health与俄亥俄州立大学综合癌症中心启动战略合作协议商业化阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1170977945","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170977945?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 20:04","pubTimestamp":1759838655,"startTime":"0","endTime":"0","summary":"PAVmed子公司、Veris Health与俄亥俄州立大学综合癌症中心启动战略合作协议商业化阶段","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAVM","BK4082"],"gpt_icon":0},{"id":"2571392453","title":"Pavmed Inc.盘中异动 股价大涨5.79%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571392453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571392453?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 02:40","pubTimestamp":1759171252,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日02时40分，Pavmed Inc.股票出现异动，股价急速上涨5.79%。截至发稿，该股报0.449美元/股，成交量5.5601万股，换手率0.25%，振幅4.52%。Pavmed Inc.股票所在的医疗器械行业中，整体跌幅为0.55%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Catheter Precision, Inc.涨幅较大，沃氪医疗、Nanovibronix, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为47.84%、12.42%、12.06%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Ainos Inc C/Wts 29/07/2027 、Heartsciences Inc C/Wts ，振幅分别为70.09%、59.07%、46.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093002405297b16f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025093002405297b16f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PAVM"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAVM\",params:#limit:6,delay:false,,,undefined,":[]}}