| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.09 | -0.10% | -0.02 | 573.00 | 1.49万 | 0.00% | 0.00 | +0.19% | +1.42% | +5.62% | +4.01% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.86 | -0.04% | -0.01 | 625.00 | 1.49万 | 0.14% | 1,312.34万 | +0.05% | +0.09% | +2.01% | +0.23% |
Expion360 Inc.US XPON | 0.9099 | 0.00% | 0.0000 | 1.66万 | 1.49万 | 3.31% | 307.04万 | -0.01% | -7.14% | +6.15% | -61.93% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 27.54 | -0.14% | -0.04 | 540.00 | 1.49万 | 0.04% | 1,377.00万 | -1.01% | +0.53% | +11.85% | +10.49% |
TherapeuticsMD Inc.US TXMD | 1.18 | -1.67% | -0.02 | 1.25万 | 1.47万 | 5.58% | 1,365.77万 | 0.00% | -1.67% | +14.56% | +37.21% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS ZZZ | 29.50 | +2.97% | +0.85 | 497.00 | 1.47万 | 0.14% | 590.00万 | +1.08% | +4.41% | +20.25% | +9.62% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 38.98 | +2.08% | +0.80 | 382.00 | 1.47万 | 2.44% | 0.00 | +2.24% | +2.98% | +5.31% | +3.30% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 47.96 | -0.42% | -0.20 | 305.00 | 1.47万 | 0.21% | 1,678.57万 | -0.37% | +3.40% | +18.18% | +5.78% |
iShares U.S. Consumer Focused ETFUS IEDI | 55.50 | 0.00% | 0.00 | 265.00 | 1.46万 | 0.00% | 3,052.35万 | +0.25% | +2.92% | +10.20% | +3.88% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 63.30 | -0.41% | -0.26 | 231.00 | 1.46万 | 0.13% | 3,956.25万 | -0.60% | +2.21% | +12.84% | +10.93% |
BOREALIS FOODS INCUS BRLS | 3.41 | +0.59% | +0.02 | 4,273.00 | 1.46万 | 5.01% | 7,291.21万 | -6.06% | -43.64% | -40.80% | -42.81% |
Primech Holdings Ltd.US PMEC | 1.54 | +0.65% | +0.01 | 9,486.00 | 1.45万 | 1.95% | 5,916.37万 | +4.05% | +33.94% | +88.91% | +128.01% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 66.97 | -0.16% | -0.11 | 216.00 | 1.45万 | 0.03% | 5,692.47万 | +0.03% | +3.82% | +15.61% | +6.39% |
LifeX 2048 Longevity Income ETFUS LFAE | 116.52 | +0.53% | +0.61 | 124.00 | 1.44万 | 0.29% | 117.63万 | +0.53% | +0.53% | -0.78% | -3.74% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 31.07 | -0.88% | -0.28 | 464.00 | 1.44万 | 0.26% | 372.78万 | +0.21% | +6.39% | +19.11% | +21.89% |
Terra Property Trust, IncUS TPTA | 20.61 | +0.85% | +0.17 | 697.00 | 1.44万 | 0.64% | 0.00 | +2.35% | +12.34% | +13.51% | +35.62% |
FIRE Funds Income Target ETFUS FIRI | 19.03 | +0.03% | +0.01 | 757.00 | 1.44万 | 0.32% | 142.69万 | -0.05% | -0.29% | -0.08% | -2.52% |
LeaderShares Activist Leaders ETFUS ACTV | 32.00 | -0.63% | -0.20 | 450.00 | 1.44万 | 0.16% | 1,600.00万 | -0.48% | +2.71% | +9.75% | -1.69% |
有家保险US UBXG | 3.19 | -4.95% | -0.17 | 4,584.00 | 1.44万 | 9.82% | 6,637.62万 | +5.05% | -2.04% | -15.15% | -5.23% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 25.08 | -0.02% | 0.00 | 570.00 | 1.43万 | 0.10% | 0.00 | +0.22% | 0.00% | 0.00% | +0.10% |