美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有家保险

3.23

+0.07802.48%

成交量：4,955.00

成交额：1.62万

市值：6,709.12万

市盈率：-31.03

高：3.31

开：3.14

低：3.14

收：3.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

有家保险盘中异动快速下跌5.12%

有家保险7月11日成交额为1.43万美元

有家保险盘中异动大幅拉升5.12%

有家保险7月9日成交额为8245.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBXG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":3.228,"timestamp":1752512636203,"preClose":3.15,"halted":0,"volume":4955,"delay":0,"floatShares":13054105,"shares":20784142,"eps":-0.104025,"marketStatus":"交易中","change":0.078,"latestTime":"07-14 13:34:28 EDT","open":3.135,"high":3.31,"low":3.135,"amount":16201.822333,"amplitude":0.055556,"askPrice":3.21,"askSize":1,"bidPrice":3.01,"bidSize":8058,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":3.15,"postHourTrading":{"tag":"盘后","latestPrice":3.1936,"preClose":3.1936,"latestTime":"19:21 EDT","volume":18,"amount":54.83,"timestamp":1752276086316},"volumeRatio":1.613722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":13054105,"roa":"-3.97%","roe":"-1.44%","lyrEps":-0.474323,"volumeRatio":1.613722,"shares":20784142,"dividePrice":0,"high":3.31,"amplitude":0.055556,"preClose":3.15,"low":3.135,"week52Low":2.36,"pbRate":"3.38","psRate":"1.69","week52High":567.04,"institutionHeld":0,"latestPrice":3.228,"committee":0.999752,"eps":-0.104025,"divideRate":0,"volume":4955,"delay":0,"ttmEps":-0.104025,"open":3.135,"prevYearClose":3.37,"prevWeekClose":3.1936,"prevMonthClose":2.7706,"prevQuarterClose":2.7706,"fiveDayClose":3,"twentyDayClose":3.08,"sixtyDayClose":3.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBXG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551802321","title":"有家保险盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551802321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551802321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:21","pubTimestamp":1752510103,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分，有家保险股票出现异动，股价快速下跌5.12%。截至发稿，该股报3.03美元/股，成交量4782股，换手率0.02%，振幅7.32%。有家保险股票所在的软件服务行业中，整体涨幅为0.51%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Tao Synergies Inc.、Hub Cyber Security Ltd.涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为156.52%、60.49%、58.92%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550991255","title":"有家保险7月11日成交额为1.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:07","pubTimestamp":1752304023,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，有家保险成交额为1.43万美元，成交额较昨日减少45.77%，当日成交量为4599.00股。有家保险于2025年7月11日跌4.95%，报3.19美元，该股过去5个交易日涨5.05%，年初至今跌5.23%，过去60日跌15.06%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2550627391","title":"有家保险盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550627391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550627391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:23","pubTimestamp":1752164636,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日00时23分，有家保险股票出现异动，股价快速拉升5.12%。截至发稿，该股报3.08美元/股，成交量1467股，换手率0.01%，振幅0.00%。有家保险股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Rimini Street, Inc.、Next Technology Holding Inc.、Rezolve Ai Plc C/Wts 15/08/2029 涨幅较大，Signing Day Sports, Inc.、Microalgo, Inc.、Cemtrex Inc.较为活跃，换手率分别为472.28%、159.95%、29.61%，振幅较大的相关个股有Signing Day Sports, Inc.、Aeva Technologies Inc C/Wts 12/03/2026 、Currenc Group Inc.，振幅分别为63.38%、30.36%、27.47%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071100235697a12bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071100235697a12bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2550153126","title":"有家保险7月9日成交额为8245.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550153126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550153126?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:17","pubTimestamp":1752131828,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，有家保险成交额为8245.00美元，成交额较昨日减少9.94%，当日成交量为2802.00股。有家保险于2025年7月9日涨0.11%，报2.93美元，该股过去5个交易日涨6.16%，年初至今跌13.06%，过去60日跌22.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|8245.00|-9.94%|2802.00|#|2025-07-08|9155.00|-45.61%|3099.00|#|2025-07-07|1.68万|-78.15%|5523.00|#|2025-07-03|7.70万|3859.10%|2.66万|#|2025-07-02|1946.00|-87.35%|700.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151711a441f204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151711a441f204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2025-07-11","current":-375.762543,"percent":0.240924,"low":-4859.402138,"twenty":-416.293452,"median":-50.708614,"eighty":-11.90314,"high":1013.593251,"avg":-212.326235,"sd":732.675234,"marketCap":69834717},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-25","current":-462.993129,"twenty":-189.046211,"median":-15.692402,"eighty":-10.023436,"marketCap":86046347},{"date":"2025-05-02","current":-438.635665,"twenty":-207.976745,"median":-15.830273,"eighty":-10.663661,"marketCap":81519561},{"date":"2025-05-09","current":-447.336361,"twenty":-323.299,"median":-16.350535,"eighty":-10.79887,"marketCap":83136568},{"date":"2025-05-16","current":-450.680196,"twenty":-426.910979,"median":-17.271075,"eighty":-10.938985,"marketCap":83758013},{"date":"2025-05-23","current":-414.982755,"twenty":-432.243229,"median":-17.481144,"eighty":-11.038179,"marketCap":77123715},{"date":"2025-05-30","current":-383.590929,"twenty":-430.561244,"median":-18.317887,"eighty":-11.387337,"marketCap":71289607},{"date":"2025-06-06","current":-387.505122,"twenty":-428.268644,"median":-19.697382,"eighty":-11.637303,"marketCap":72017052},{"date":"2025-06-13","current":-344.448996,"twenty":-422.732857,"median":-45.65411,"eighty":-11.665077,"marketCap":64015157},{"date":"2025-06-20","current":-333.265588,"twenty":-421.730825,"median":-48.333488,"eighty":-11.776904,"marketCap":61936743},{"date":"2025-06-27","current":-324.318857,"twenty":-418.903661,"median":-49.203713,"eighty":-11.807304,"marketCap":60274011},{"date":"2025-07-03","current":-339.975631,"twenty":-418.259497,"median":-49.596295,"eighty":-11.86505,"marketCap":63183791},{"date":"2025-07-11","current":-375.762543,"twenty":-416.293452,"median":-50.708614,"eighty":-11.90314,"marketCap":69834717}],"updateTime":1752486035381}}}