美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有家保险

4.14

-0.0600-1.43%

成交量：4.36万

成交额：18.22万

市值：8,604.62万

市盈率：-39.80

高：4.44

开：4.44

低：3.88

收：4.20

数据加载中...

总览公司新闻公告

有家保险4月24日成交额为18.09万美元

有家保险盘中异动快速拉升5.71%报4.44美元

有家保险4月23日成交额为42.75万美元

有家保险盘中异动急速拉升10.55%

有家保险盘中异动快速上涨6.06%报3.85美元

有家保险4月21日成交额为9647.00美元

有家保险4月17日成交额为3.12万美元

有家保险上涨2.9%，报3.465美元/股，总市值3394.14万美元

有家保险4月16日成交额为2.17万美元

有家保险4月15日成交额为7298.00美元

有家保险4月14日成交额为4.28万美元

有家保险盘中异动快速下挫6.80%报3.50美元

有家保险盘中异动快速跳水5.54%报3.58美元

有家保险4月10日成交额为1.09万美元

有家保险盘中异动急速上涨6.15%报4.14美元

有家保险4月9日成交额为12.13万美元

有家保险盘中异动早盘大幅下挫5.92%报3.97美元

有家保险盘中异动快速上涨8.70%

有家保险4月7日成交额为120.56万美元

有家保险盘中异动快速下挫6.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBXG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":4.14,"timestamp":1745524800000,"preClose":4.2,"halted":0,"volume":43572,"delay":0,"floatShares":13054100,"shares":20784100,"eps":-0.104025,"marketStatus":"盘前交易","change":-0.06,"latestTime":"04-25 05:07:43 EDT","open":4.44,"high":4.44,"low":3.88,"amount":182185.817148,"amplitude":0.133333,"askPrice":4.81,"askSize":100,"bidPrice":3.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":4.05,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"18:03 EDT","volume":14,"amount":57.15,"timestamp":1745532201880},"volumeRatio":1.6998135159215804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":13054100,"roa":"-3.97%","roe":"-1.44%","lyrEps":-0.474323,"volumeRatio":1.6998135159215804,"shares":20784100,"dividePrice":0,"high":4.44,"amplitude":0.133333,"preClose":4.2,"low":3.88,"week52Low":2.36,"pbRate":"4.33","psRate":"2.17","week52High":567.04,"institutionHeld":0,"latestPrice":4.14,"eps":-0.104025,"divideRate":0,"volume":43572,"delay":0,"ttmEps":-0.104025,"open":4.44,"prevYearClose":3.37,"prevWeekClose":3.63,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.3675,"twentyDayClose":4.245,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBXG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530594962","title":"有家保险4月24日成交额为18.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:49","pubTimestamp":1745549379,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，有家保险成交额为18.09万美元，成交额较昨日减少57.68%，当日成交量为4.36万股。有家保险于2025年4月24日跌1.43%，报4.14美元，该股过去5个交易日涨22.85%，年初至今涨22.85%，过去60日涨31.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|18.09万|-57.68%|4.36万|#|2025-04-23|42.75万|1092.83%|10.09万|#|2025-04-22|3.58万|271.47%|9498.00|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104945a6c76ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104945a6c76ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2529931100","title":"有家保险盘中异动 快速拉升5.71%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501458,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，有家保险股票出现波动，股价大幅拉升5.71%。截至发稿，该股报4.44美元/股，成交量1.9277万股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为173.53%、78.57%、7.56%，振幅较大的相关个股有Wag!Group Co.、Zenatech, Inc.、文远知行，振幅分别为10.43%、8.67%、7.00%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305894e11843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421305894e11843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2529110696","title":"有家保险4月23日成交额为42.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529110696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529110696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462923,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，有家保险成交额为42.75万美元，成交额较昨日增加1092.83%，当日成交量为10.09万股。有家保险于2025年4月23日涨5.53%，报4.2美元，该股过去5个交易日涨16.34%，年初至今涨24.63%，过去60日涨20.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|42.75万|1092.83%|10.09万|#|2025-04-22|3.58万|271.47%|9498.00|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|#|2025-04-16|2.17万|196.97%|6232.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104844a464b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104844a464b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529665281","title":"有家保险盘中异动 急速拉升10.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:50","pubTimestamp":1745434217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日02时50分，有家保险股票出现异动，股价快速上涨10.55%。截至发稿，该股报4.40美元/股，成交量3.1857万股，换手率0.15%，振幅11.86%。最近的财报数据显示，该股实现营业收入17.29百万美元，净利润345861.00美元，每股收益0.18美元，毛利208190.00美元，市盈率-25.75倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为3.33%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240250179742788a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504240250179742788a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529534739","title":"有家保险盘中异动 快速上涨6.06%报3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:30","pubTimestamp":1745339439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时30分，有家保险股票出现波动，股价大幅拉升6.06%。截至发稿，该股报3.85美元/股，成交量2460股，换手率0.01%，振幅5.78%。有家保险股票所在的软件服务行业中，整体涨幅为2.76%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1273.25%、409.78%、106.58%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300303994de5d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300303994de5d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2529399691","title":"有家保险4月21日成交额为9647.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399691?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:51","pubTimestamp":1745290316,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，有家保险成交额为9647.00美元，成交额较昨日减少69.10%，当日成交量为2611.00股。有家保险于2025年4月21日涨0.0%，报3.63美元，该股过去5个交易日跌3.46%，年初至今涨7.72%，过去60日涨17.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9647.00|-69.10%|2611.00|#|2025-04-17|3.12万|44.06%|8887.00|#|2025-04-16|2.17万|196.97%|6232.00|#|2025-04-15|7298.00|-82.96%|2011.00|#|2025-04-14|4.28万|-44.19%|1.19万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105206a6c32ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105206a6c32ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2528083056","title":"有家保险4月17日成交额为3.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:55","pubTimestamp":1744944958,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，有家保险成交额为3.12万美元，成交额较昨日增加44.06%，当日成交量为8887.00股。有家保险于2025年4月17日涨7.8%，报3.63美元，该股过去5个交易日跌4.22%，年初至今涨7.72%，过去60日涨24.32%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105604a6bebeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418105604a6bebeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2528741473","title":"有家保险上涨2.9%，报3.465美元/股，总市值3394.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741473","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:40","pubTimestamp":1744900816,"startTime":"0","endTime":"0","summary":"4月17日，有家保险盘中上涨2.9%，截至22:40，报3.465美元/股，成交2645.0美元，总市值3394.14万美元。财务数据显示，截至2024年06月30日，有家保险收入总额5160.01万美元，同比减少45.29%；归母净利润-74.85万美元，同比减少463.53%。自2018年成立U-BX中国以来,它一直专注于利用人工智能驱动的技术向保险业内的企业提供增值服务,包括保险运营商和经纪人。反过来,他们能够根据向保险公司提供的评估报告数量产生收入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/17224049636887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2528739994","title":"有家保险4月16日成交额为2.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:49","pubTimestamp":1744858150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，有家保险成交额为2.17万美元，成交额较昨日增加196.97%，当日成交量为6232.00股。有家保险于2025年4月16日跌6.72%，报3.37美元，该股过去5个交易日跌13.65%，年初至今跌0.07%，过去60日涨2.98%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104917a6bd5648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104917a6bd5648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2527528572","title":"有家保险4月15日成交额为7298.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527528572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527528572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:45","pubTimestamp":1744771553,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，有家保险成交额为7298.00美元，成交额较昨日减少82.96%，当日成交量为2011.00股。有家保险于2025年4月15日跌4.09%，报3.61美元，该股过去5个交易日跌14.45%，年初至今涨7.12%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|7298.00|-82.96%|2011.00|#|2025-04-14|4.28万|-44.19%|1.19万|#|2025-04-11|7.68万|604.63%|2.07万|#|2025-04-10|1.09万|-91.02%|2746.00|#|2025-04-09|12.13万|-85.88%|3.02万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104558a45a7e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104558a45a7e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2527483014","title":"有家保险4月14日成交额为4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:40","pubTimestamp":1744684806,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，有家保险成交额为4.28万美元，成交额较昨日减少44.19%，当日成交量为1.19万股。有家保险于2025年4月14日涨0.1%，报3.76美元，该股过去5个交易日跌9.09%，年初至今涨11.69%，过去60日涨14.05%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104011a6bab53a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104011a6bab53a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2527199670","title":"有家保险盘中异动 快速下挫6.80%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:40","pubTimestamp":1744638031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时40分，有家保险股票出现异动，股价大幅跳水6.80%。截至发稿，该股报3.50美元/股，成交量2065股，换手率0.02%，振幅0.97%。有家保险股票所在的软件服务行业中，整体涨幅为0.97%。其相关个股中，Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 涨幅较大，Signing Day Sports, Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为1135.72%、1049.35%、6.85%，振幅较大的相关个股有Webull Corporation、Webull Corporation C/Wts 10/04/2030、Webull Corporation C/Wts 10/04/2029 ，振幅分别为52.68%、46.25%、38.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214032aa2c6e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414214032aa2c6e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2526667028","title":"有家保险盘中异动 快速跳水5.54%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:50","pubTimestamp":1744379433,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时50分，有家保险股票出现异动，股价急速下挫5.54%。截至发稿，该股报3.58美元/股，成交量495股，换手率0.01%，振幅0.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215034a6b7e034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215034a6b7e034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2526757242","title":"有家保险4月10日成交额为1.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:46","pubTimestamp":1744339562,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，有家保险成交额为1.09万美元，成交额较昨日减少91.02%，当日成交量为2746.00股。有家保险于2025年4月10日跌2.82%，报3.79美元，该股过去5个交易日涨1.61%，年初至今涨12.46%，过去60日涨21.09%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104603a6b750b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104603a6b750b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2526560007","title":"有家保险盘中异动 急速上涨6.15%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时44分，有家保险股票出现波动，股价大幅上涨6.15%。截至发稿，该股报4.14美元/股，成交量755股，换手率0.01%，振幅0.00%。有家保险股票所在的软件服务行业中，整体跌幅为2.22%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Arbe Robotics Ltd C/Wts 07/10/2026 、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Nextplat Corp、Belive Holdings较为活跃，换手率分别为2078.68%、15.94%、5.61%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Triller Group Inc.，振幅分别为27.60%、25.79%、20.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214403a45504ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214403a45504ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2526371558","title":"有家保险4月9日成交额为12.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:46","pubTimestamp":1744253161,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，有家保险成交额为12.13万美元，成交额较昨日减少85.88%，当日成交量为3.02万股。有家保险于2025年4月9日跌7.58%，报3.9美元，该股过去5个交易日涨5.12%，年初至今涨15.73%，过去60日涨16.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|12.13万|-85.88%|3.02万|#|2025-04-08|85.90万|-28.75%|19.75万|#|2025-04-07|120.56万|5360.35%|29.93万|#|2025-04-04|2.21万|82.89%|6254.00|#|2025-04-03|1.21万|-31.96%|3284.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104606a6b615e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410104606a6b615e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2526039362","title":"有家保险盘中异动 早盘大幅下挫5.92%报3.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526039362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526039362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205556,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，有家保险股票出现异动，股价急速跳水5.92%。截至发稿，该股报3.97美元/股，成交量2069股，换手率0.02%，振幅0.00%。有家保险股票所在的软件服务行业中，整体涨幅为0.39%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Signing Day Sports, Inc.、Dave Inc C/Wts 05/01/2027 涨幅较大，Femto Technologies Inc.、Janover Inc.、一品威客较为活跃，换手率分别为1515.19%、3.15%、2.46%，振幅较大的相关个股有百家云、Kaltura, Inc.、Fatpipe, Inc.，振幅分别为24.18%、14.17%、13.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213236a6b583d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213236a6b583d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2525815010","title":"有家保险盘中异动 快速上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119199,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，有家保险股票出现波动，股价快速上涨8.70%。截至发稿，该股报4.50美元/股，成交量4.472万股，换手率0.46%，振幅0.00%。有家保险股票所在的软件服务行业中，整体涨幅为2.50%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Soundhound Ai Inc C/Wts 26/04/2027 、Grab Hldgs Ltd C/Wts 涨幅较大，Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited、Microalgo, Inc.较为活跃，换手率分别为13.82%、6.17%、3.12%，振幅较大的相关个股有Nextnav Inc C/Wts 、Swvl Holdings Corp、Digiasia Corp.，振幅分别为21.06%、17.36%、12.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213319a6b42bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213319a6b42bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2525088746","title":"有家保险4月7日成交额为120.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525088746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525088746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:49","pubTimestamp":1744080579,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，有家保险成交额为120.56万美元，成交额较昨日增加5360.35%，当日成交量为29.93万股。有家保险于2025年4月7日涨12.59%，报4.14美元，该股过去5个交易日涨7.53%，年初至今涨22.85%，过去60日涨18.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|120.56万|5360.35%|29.93万|#|2025-04-04|2.21万|82.89%|6254.00|#|2025-04-03|1.21万|-31.96%|3284.00|#|2025-04-02|1.77万|8.02%|4714.00|#|2025-04-01|1.64万|-61.37%|4384.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104949a6b377f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104949a6b377f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2525281049","title":"有家保险盘中异动 快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，有家保险股票出现异动，股价快速下跌6.17%。截至发稿，该股报3.45美元/股，成交量1.5932万股，换手率0.16%，振幅13.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721460094ce53c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721460094ce53c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2025-04-23","current":-209.773869,"percent":0.172691,"low":-4859.402138,"twenty":-174.258444,"median":-15.473226,"eighty":-9.869687,"high":1013.593251,"avg":-175.02845,"sd":802.677521,"marketCap":38986054},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-23","current":-209.773869,"twenty":-174.258444,"median":-15.473226,"eighty":-9.869687,"marketCap":38986054}],"updateTime":1745553331628}}}