| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia US High Yield ETFUS NJNK | 20.14 | -0.13% | -0.03 | 401.00 | 8,075.28 | 0.00% | 4,229.08万 | -0.45% | +0.31% | +3.63% | +1.58% |
Western Asset Short Duration Income ETFUS WINC | 24.12 | 0.00% | 0.00 | 334.00 | 8,060.36 | 0.00% | 1,205.75万 | 0.00% | -0.08% | +0.42% | +0.73% |
Dune Acquisition Corp IIUS IPOD | 10.06 | +0.10% | +0.01 | 800.00 | 8,048.00 | 0.00% | 1.96亿 | +0.10% | +0.25% | 0.00% | -0.30% |
晖宝US FEBO | 1.06 | +7.34% | +0.07 | 7,738.00 | 8,034.28 | 11.43% | 1,171.52万 | +17.67% | +0.86% | -8.71% | -39.14% |
TH International LtdUS THCH | 2.96 | -2.63% | -0.08 | 2,711.00 | 8,018.46 | 1.93% | 9,475.12万 | -0.67% | +12.55% | +14.73% | -16.62% |
PAMT CORPUS PAMT | 13.94 | -1.90% | -0.27 | 566.00 | 7,937.43 | 0.35% | 2.92亿 | +3.64% | +6.98% | +1.23% | -14.90% |
Nuveen Investment Grade Municipal Bond ETFUS NUMI | 24.30 | +0.04% | +0.01 | 322.00 | 7,824.57 | 0.00% | 0.00 | -0.37% | -0.27% | +0.02% | -2.96% |
Sono-Tek Corp.US SOTK | 3.65 | +0.55% | +0.02 | 2,159.00 | 7,820.24 | 1.38% | 5,740.61万 | -0.54% | -3.18% | +1.39% | -8.98% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 35.86 | 0.00% | 0.00 | 217.00 | 7,785.94 | 0.00% | 645.48万 | +1.35% | +5.53% | +15.14% | +2.41% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 125.45 | 0.00% | 0.00 | 62.00 | 7,729.89 | 0.00% | 9,408.48万 | +0.56% | +4.35% | +14.06% | +5.64% |
MFS Active Core Plus Bond EtfUS MFSB | 24.78 | 0.00% | 0.00 | 309.00 | 7,653.96 | 0.00% | 7,184.78万 | -0.14% | -0.04% | +1.12% | +0.76% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 27.70 | -0.10% | -0.03 | 276.00 | 7,643.26 | 0.00% | 4,361.96万 | +0.19% | +0.02% | +5.01% | +7.57% |
Eureka Acquisition CorpUS EURK | 10.54 | -0.18% | -0.02 | 718.00 | 7,640.31 | 1.51% | 8,059.05万 | +0.01% | +1.55% | +1.94% | +3.85% |
Milestone Scientific, Inc.US MLSS | 0.6650 | -0.21% | -0.0014 | 1.16万 | 7,623.74 | 2.25% | 5,218.74万 | -2.21% | -25.29% | -30.46% | -30.73% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.21 | 0.00% | 0.00 | 301.00 | 7,592.90 | 0.00% | 0.00 | +0.36% | -1.06% | +0.80% | -0.02% |
The Marygold Companies, Inc.US MGLD | 0.8300 | 0.00% | 0.0000 | 9,242.00 | 7,588.38 | 5.19% | 3,555.45万 | +4.55% | +3.09% | -17.00% | -52.84% |
F/m Opportunistic Income ETFUS XFIX | 51.53 | +0.02% | +0.01 | 147.00 | 7,574.41 | 0.00% | 3,864.75万 | -0.04% | +0.21% | +1.41% | -0.38% |
玖富US JFU | 1.59 | +3.14% | +0.05 | 4,840.00 | 7,559.68 | 6.49% | 1,870.08万 | +10.31% | +15.10% | +49.85% | +5.19% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.32 | -0.06% | -0.01 | 391.00 | 7,553.87 | 0.00% | 5,795.79万 | +0.05% | +0.86% | +3.73% | +1.73% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.47 | +0.06% | +0.01 | 308.00 | 7,537.96 | 0.00% | 5,261.90万 | +0.10% | +0.24% | +0.76% | +1.26% |