美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dune Acquisition Corp II

10.05

-0.0100-0.10%

成交量：5.93万

成交额：59.57万

市值：1.96亿

市盈率：-547.65

高：10.06

开：10.05

低：10.05

收：10.06

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/IPOD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPOD\",,,,,undefined,":{"symbol":"IPOD","market":"US","secType":"STK","nameCN":"Dune Acquisition Corp II","latestPrice":10.05,"timestamp":1752264000000,"preClose":10.06,"halted":0,"volume":59270,"delay":0,"floatShares":12732800,"shares":19468750,"eps":-0.018351,"marketStatus":"休市中","change":-0.01,"latestTime":"07-11 16:00:00 EDT","open":10.05,"high":10.06,"low":10.05,"amount":595666.14,"amplitude":0.000994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018351,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.06,"volumeRatio":1.306883,"impliedVol":0.5081,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPOD\",,,,,undefined,":{"symbol":"IPOD","floatShares":12732800,"roa":"--","roe":"--","lyrEps":-0.006117,"volumeRatio":1.306883,"shares":19468750,"dividePrice":0,"high":10.06,"amplitude":0.000994,"preClose":10.06,"low":10.05,"week52Low":10,"pbRate":"-16720.30","week52High":10.09,"institutionHeld":0,"latestPrice":10.05,"eps":-0.018351,"divideRate":0,"volume":59270,"delay":0,"ttmEps":-0.018351,"open":10.05,"prevYearClose":10.09,"prevWeekClose":10.05,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":10.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPOD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPOD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPOD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPOD","date":"2025-07-10","current":-1777.023387,"percent":0,"low":-1777.023387,"twenty":-1147.146135,"median":-7.36148,"eighty":23.305384,"high":24.592531,"avg":-308.406365,"sd":568.102516,"marketCap":195660937},"quantilePoints":[{"date":"2021-04-09","current":-1271.246693,"twenty":-1249.741903,"median":-1234.845356,"eighty":-1234.285336,"marketCap":652625000},{"date":"2021-04-16","current":-1223.084924,"twenty":-1250.413928,"median":-1234.285336,"eighty":-1230.701204,"marketCap":627900000},{"date":"2021-04-23","current":-1207.404348,"twenty":-1235.853393,"median":-1230.365192,"eighty":-1205.612282,"marketCap":619850000},{"date":"2021-04-30","current":-1223.084924,"twenty":-1234.733352,"median":-1223.084924,"eighty":-1208.076373,"marketCap":627900000},{"date":"2021-05-07","current":-1146.922127,"twenty":-1234.285336,"median":-1216.364677,"eighty":-1197.771995,"marketCap":588800000},{"date":"2021-05-14","current":-1136.841757,"twenty":-1232.941287,"median":-1208.52439,"eighty":-1159.690596,"marketCap":583625000},{"date":"2021-05-21","current":-1157.002497,"twenty":-1230.701204,"median":-1206.284307,"eighty":-1149.834234,"marketCap":593975000},{"date":"2021-05-28","current":-1177.163238,"twenty":-1227.789097,"median":-1196.763958,"eighty":-1152.970349,"marketCap":604325000},{"date":"2021-06-04","current":-1179.40332,"twenty":-1225.773023,"median":-1186.683587,"eighty":-1154.314399,"marketCap":605475000},{"date":"2021-06-11","current":-1191.723773,"twenty":-1223.084924,"median":-1185.003526,"eighty":-1157.002497,"marketCap":611800000},{"date":"2021-06-18","current":-1167.082867,"twenty":-1222.636908,"median":-1185.003526,"eighty":-1157.002497,"marketCap":599150000},{"date":"2021-06-25","current":-1157.002497,"twenty":-1220.844842,"median":-1181.083382,"eighty":-1157.002497,"marketCap":593975000},{"date":"2021-07-02","current":-1165.962826,"twenty":-1211.884513,"median":-1178.283279,"eighty":-1157.002497,"marketCap":598575000},{"date":"2021-07-09","current":-1140.20188,"twenty":-1210.092447,"median":-1176.043197,"eighty":-1157.002497,"marketCap":585350000},{"date":"2021-07-16","current":-1139.081839,"twenty":-1208.748398,"median":-1173.803114,"eighty":-1152.298325,"marketCap":584775000},{"date":"2021-07-23","current":-1136.841757,"twenty":-1207.628356,"median":-1169.32295,"eighty":-1146.698119,"marketCap":583625000},{"date":"2021-07-30","current":-7.383498,"twenty":-1206.508315,"median":-1166.522847,"eighty":-1142.889979,"marketCap":578450000},{"date":"2021-08-06","current":-7.346801,"twenty":-1203.596209,"median":-1163.722744,"eighty":-1137.961798,"marketCap":575575000},{"date":"2021-08-13","current":-7.35414,"twenty":-1202.028151,"median":-1162.042682,"eighty":-1136.169732,"marketCap":576150000},{"date":"2021-08-20","current":-7.302764,"twenty":-1198.220011,"median":-1159.242579,"eighty":-7.418727,"marketCap":572125000},{"date":"2021-08-27","current":-7.280745,"twenty":-1195.531912,"median":-1157.562518,"eighty":-7.399645,"marketCap":570400000},{"date":"2021-09-03","current":-7.339461,"twenty":-1192.619806,"median":-1157.002497,"eighty":-7.377626,"marketCap":575000000},{"date":"2021-09-10","current":-7.442214,"twenty":-1191.723773,"median":-1155.882456,"eighty":-7.383498,"marketCap":583050000},{"date":"2021-09-17","current":-7.390837,"twenty":-1191.723773,"median":-1152.522333,"eighty":-7.376158,"marketCap":579025000},{"date":"2021-09-24","current":-7.36148,"twenty":-1191.723773,"median":-1148.042168,"eighty":-7.376158,"marketCap":576725000},{"date":"2021-10-01","current":-7.427535,"twenty":-1190.827739,"median":-1146.362106,"eighty":-7.376158,"marketCap":581900000},{"date":"2021-10-08","current":-7.376158,"twenty":-1186.123567,"median":-1145.802086,"eighty":-7.368819,"marketCap":577875000},{"date":"2021-10-15","current":-7.405516,"twenty":-1185.003526,"median":-1139.64186,"eighty":-7.368819,"marketCap":580175000},{"date":"2021-10-22","current":-7.500929,"twenty":-1183.21146,"median":-1137.961798,"eighty":-7.368819,"marketCap":587650000},{"date":"2021-10-29","current":-7.647719,"twenty":-1180.075345,"median":-1136.841757,"eighty":-7.37469,"marketCap":599150000},{"date":"2021-11-05","current":-7.566984,"twenty":-1179.40332,"median":-1133.481633,"eighty":-7.376158,"marketCap":592825000},{"date":"2021-11-12","current":-7.677076,"twenty":-1178.507287,"median":-570.594034,"eighty":-7.376158,"marketCap":601450000},{"date":"2021-11-19","current":-7.589003,"twenty":-1177.387246,"median":-7.677076,"eighty":-7.376158,"marketCap":594550000},{"date":"2021-11-26","current":-7.500929,"twenty":-1176.491213,"median":-7.647719,"eighty":-7.376158,"marketCap":587650000},{"date":"2021-12-03","current":-7.471571,"twenty":-1175.371172,"median":-7.62937,"eighty":-7.376158,"marketCap":585350000},{"date":"2021-12-10","current":-7.566984,"twenty":-1174.25113,"median":-7.618361,"eighty":-7.376158,"marketCap":592825000},{"date":"2021-12-17","current":-7.48625,"twenty":-1173.803114,"median":-7.600012,"eighty":-7.376158,"marketCap":586500000},{"date":"2021-12-23","current":-7.48625,"twenty":-1172.907081,"median":-7.589003,"eighty":-7.376158,"marketCap":586500000},{"date":"2021-12-31","current":-7.508269,"twenty":-1170.666999,"median":-7.581663,"eighty":-7.379094,"marketCap":588225000},{"date":"2022-01-07","current":-7.544966,"twenty":-1168.874934,"median":-7.574324,"eighty":-7.383498,"marketCap":591100000},{"date":"2022-01-14","current":-7.464232,"twenty":-1167.754892,"median":-7.566984,"eighty":-7.386434,"marketCap":584775000},{"date":"2022-01-21","current":-7.35414,"twenty":-1166.858859,"median":-7.552306,"eighty":-7.377626,"marketCap":576150000},{"date":"2022-01-28","current":-7.21469,"twenty":-1165.738818,"median":-7.544966,"eighty":-7.376158,"marketCap":565225000},{"date":"2022-02-04","current":-7.266067,"twenty":-1164.618777,"median":-7.544966,"eighty":-7.376158,"marketCap":569250000},{"date":"2022-02-11","current":-7.266067,"twenty":-1163.722744,"median":-7.537627,"eighty":-7.368819,"marketCap":569250000},{"date":"2022-02-18","current":-7.266067,"twenty":-1163.498736,"median":-7.530287,"eighty":-7.36148,"marketCap":569250000},{"date":"2022-02-25","current":-7.339461,"twenty":-1162.602703,"median":-7.515608,"eighty":-7.36148,"marketCap":575000000},{"date":"2022-03-04","current":-7.398177,"twenty":-1161.482662,"median":-7.508269,"eighty":-7.36148,"marketCap":579600000},{"date":"2022-03-11","current":-7.310103,"twenty":-1161.482662,"median":-7.508269,"eighty":-7.35414,"marketCap":572700000},{"date":"2022-03-18","current":-7.288085,"twenty":-1159.242579,"median":-7.500929,"eighty":-7.339461,"marketCap":570975000},{"date":"2022-03-25","current":-7.324782,"twenty":-1158.122538,"median":-7.500929,"eighty":-7.332122,"marketCap":573850000},{"date":"2022-04-01","current":23.069836,"twenty":-1157.002497,"median":-7.49359,"eighty":-7.324782,"marketCap":574425000},{"date":"2022-04-08","current":23.323858,"twenty":-1157.002497,"median":-7.48625,"eighty":-7.317443,"marketCap":580750000},{"date":"2022-04-14","current":23.462416,"twenty":-1157.002497,"median":-7.48625,"eighty":-7.315975,"marketCap":584200000},{"date":"2022-04-22","current":23.600973,"twenty":-1157.002497,"median":-7.478911,"eighty":-7.308635,"marketCap":587650000},{"date":"2022-04-29","current":23.393137,"twenty":-1155.210431,"median":-7.471571,"eighty":-7.295424,"marketCap":582475000},{"date":"2022-05-06","current":23.41623,"twenty":-1153.866382,"median":-7.460562,"eighty":-7.288085,"marketCap":583050000},{"date":"2022-05-13","current":23.092929,"twenty":-1152.746341,"median":-7.427535,"eighty":-7.286617,"marketCap":575000000},{"date":"2022-05-20","current":24.396379,"twenty":-1151.6263,"median":-7.427535,"eighty":-7.280745,"marketCap":572125000},{"date":"2022-05-27","current":24.420898,"twenty":-1148.714193,"median":-7.420195,"eighty":-7.273406,"marketCap":572700000},{"date":"2022-06-03","current":24.543493,"twenty":-1148.042168,"median":-7.420195,"eighty":-7.266067,"marketCap":575575000},{"date":"2022-06-10","current":24.469936,"twenty":-1147.370143,"median":-7.412856,"eighty":-7.24992,"marketCap":573850000},{"date":"2022-06-17","current":24.420898,"twenty":-1146.250102,"median":-7.405516,"eighty":-7.229369,"marketCap":572700000},{"date":"2022-06-24","current":24.37186,"twenty":-1145.802086,"median":-7.405516,"eighty":-7.21469,"marketCap":571550000},{"date":"2022-07-01","current":24.347341,"twenty":-1145.802086,"median":-7.398177,"eighty":23.106785,"marketCap":570975000},{"date":"2022-07-08","current":24.37186,"twenty":-1145.35407,"median":-7.390837,"eighty":23.139115,"marketCap":571550000},{"date":"2022-07-15","current":24.420898,"twenty":-1142.889979,"median":-7.383498,"eighty":23.222249,"marketCap":572700000},{"date":"2022-07-22","current":24.37186,"twenty":-1139.977872,"median":-7.376158,"eighty":23.323858,"marketCap":571550000},{"date":"2022-07-29","current":24.420898,"twenty":-1138.857831,"median":-7.376158,"eighty":23.434704,"marketCap":572700000},{"date":"2022-08-05","current":24.420898,"twenty":-1137.961798,"median":-7.376158,"eighty":23.462416,"marketCap":572700000},{"date":"2022-08-12","current":24.445417,"twenty":-1137.961798,"median":-7.376158,"eighty":23.462416,"marketCap":573275000},{"date":"2022-08-19","current":18.083438,"twenty":-1137.961798,"median":-7.372489,"eighty":23.462416,"marketCap":573275000},{"date":"2022-08-22","current":18.083438,"twenty":-1137.961798,"median":-7.368819,"eighty":23.462416,"marketCap":573275000},{"date":"2022-09-01","current":18.119714,"twenty":-1137.73779,"median":-7.368819,"eighty":23.457797,"marketCap":574425000},{"date":"2022-09-06","current":18.137852,"twenty":-1137.513782,"median":-7.368819,"eighty":23.453179,"marketCap":575000000},{"date":"2022-09-16","current":18.15599,"twenty":-1136.841757,"median":-7.36515,"eighty":23.439323,"marketCap":575575000},{"date":"2022-09-23","current":18.137852,"twenty":-1136.841757,"median":-7.36148,"eighty":23.439323,"marketCap":575000000},{"date":"2022-09-30","current":18.15599,"twenty":-1136.169732,"median":-7.36148,"eighty":23.434704,"marketCap":575575000},{"date":"2022-10-07","current":18.174128,"twenty":-1133.481633,"median":-7.35781,"eighty":23.41623,"marketCap":576150000},{"date":"2022-10-14","current":18.210403,"twenty":-1133.481633,"median":-7.35414,"eighty":23.411611,"marketCap":577300000},{"date":"2025-06-13","current":-1774.371115,"twenty":-1133.481633,"median":-7.35414,"eighty":23.406993,"marketCap":195368906},{"date":"2025-06-20","current":-1769.950657,"twenty":-1136.841757,"median":-7.35781,"eighty":23.379281,"marketCap":194882187},{"date":"2025-06-27","current":-1774.371115,"twenty":-1138.857831,"median":-7.36148,"eighty":23.323858,"marketCap":195368906},{"date":"2025-07-03","current":-1777.023387,"twenty":-1145.802086,"median":-7.36148,"eighty":23.323858,"marketCap":195660937},{"date":"2025-07-10","current":-1777.023387,"twenty":-1147.146135,"median":-7.36148,"eighty":23.305384,"marketCap":195660937}],"updateTime":1752303007299}}}