| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares S&P 500 Ex-Energy ETFUS SPXE | 67.59 | 0.00% | 0.00 | 235.00 | 1.58万 | 0.00% | 6,758.89万 | -0.05% | +4.08% | +16.25% | +6.83% |
PIMCO New York Municipal IncomeUS PYN | 5.27 | -1.41% | -0.08 | 2,993.00 | 1.58万 | 0.36% | 3,029.50万 | 0.00% | -0.28% | 0.00% | -7.05% |
研控科技US RCON | 2.55 | -3.41% | -0.09 | 6,493.00 | 1.57万 | 13.92% | 7,809.99万 | +4.51% | +22.60% | +57.41% | +22.01% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 23.03 | -0.49% | -0.11 | 682.00 | 1.57万 | 0.16% | 3,338.90万 | +0.21% | +3.72% | +22.16% | +13.43% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 26.09 | -0.05% | -0.01 | 603.00 | 1.57万 | 0.38% | 521.80万 | +0.08% | +0.89% | +14.98% | +8.71% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 33.67 | +0.15% | +0.05 | 463.00 | 1.56万 | 0.36% | 1,111.11万 | +0.23% | +4.36% | +14.76% | -0.35% |
Armlogi Holding Corp.US BTOC | 1.58 | +3.27% | +0.05 | 1.01万 | 1.55万 | 10.46% | 6,653.70万 | +2.60% | +3.95% | +26.40% | -61.93% |
iShares Managed Futures Active ETFUS ISMF | 24.71 | -0.24% | -0.06 | 627.00 | 1.55万 | 0.12% | 0.00 | +0.59% | +0.53% | +1.50% | -1.40% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 38.06 | -0.07% | -0.03 | 407.00 | 1.55万 | 0.18% | 837.32万 | +4.56% | +12.34% | +17.87% | +7.01% |
CPI航空US CVU | 3.39 | -1.45% | -0.05 | 4,543.00 | 1.55万 | 3.13% | 4,407.02万 | +1.19% | +17.71% | -3.14% | -16.30% |
LifeX 2040 Term Income ETFUS LDER | 114.63 | -0.79% | -0.91 | 134.00 | 1.54万 | 0.19% | 0.00 | -0.79% | +0.18% | -1.44% | -6.37% |
Allspring SMID Core ETFUS ASCE | 24.75 | -1.24% | -0.31 | 616.00 | 1.53万 | 0.47% | 0.00 | 0.00% | 0.00% | 0.00% | -0.15% |
Fidelity Digital Health ETFUS FDHT | 20.60 | -1.51% | -0.31 | 740.00 | 1.53万 | 0.17% | 824.00万 | -1.46% | -0.39% | +10.53% | +5.48% |
伊莱克森US ELSE | 4.60 | -0.43% | -0.02 | 3,342.00 | 1.53万 | 1.30% | 1,586.55万 | -1.29% | +6.48% | +10.58% | -10.99% |
FG Merger Corp.US FGMCU | 10.08 | 0.00% | 0.00 | 1,504.00 | 1.52万 | 0.45% | 1.67亿 | +0.10% | +0.40% | +3.70% | +0.80% |
Maiden Holdings, Ltd.US MHLA | 14.77 | +0.27% | +0.04 | 1,015.00 | 1.50万 | 0.46% | 12.28亿 | +0.58% | +0.48% | +9.00% | -4.40% |
Binah Capital Group IncUS BCG | 1.96 | -0.51% | -0.01 | 7,538.00 | 1.50万 | 3.55% | 3,254.08万 | -2.00% | -7.76% | -11.31% | -33.33% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 20.52 | -0.42% | -0.09 | 731.00 | 1.50万 | 0.46% | 0.00 | -0.98% | +2.49% | +16.79% | -1.05% |
Ncs Multistage Holdings Inc.US NCSM | 29.60 | -1.14% | -0.34 | 505.00 | 1.50万 | 0.00% | 7,520.91万 | -1.43% | -2.06% | +11.91% | +14.02% |
GSK plc ADRhedgedUS GSKH | 53.29 | -2.66% | -1.46 | 280.00 | 1.50万 | 0.39% | 0.00 | +1.05% | -7.70% | +8.40% | +5.45% |